Globus Power Generation

GLOC
🏛️ india →
15.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.95 15.95 15.89 15.89 1.0K
09:20 15.89 15.89 14.72 15.87 0.2K
09:30 15.78 15.78 15.78 15.78 0.0K
09:45 15.74 15.74 15.74 15.74 0.0K
09:55 15.59 15.59 15.59 15.59 0.0K
10:00 15.90 15.90 15.90 15.90 0.0K
10:05 15.10 15.10 15.10 15.10 0.0K
10:10 15.11 15.78 15.11 15.78 0.0K
10:20 15.20 15.21 15.20 15.21 0.0K
10:35 15.80 15.80 15.80 15.80 0.5K
10:45 15.80 15.80 15.80 15.80 0.0K
10:50 15.80 15.80 15.80 15.80 0.0K
11:10 16.00 16.00 16.00 16.00 5.0K
11:25 15.98 15.98 15.98 15.98 0.0K
11:30 15.98 15.98 15.98 15.98 0.2K
11:40 15.98 15.98 15.98 15.98 0.0K
11:55 15.50 15.50 15.50 15.50 0.0K
12:10 15.41 15.41 15.41 15.41 0.0K
12:20 15.95 15.96 15.95 15.96 0.3K
12:35 15.95 15.96 15.95 15.96 1.7K
13:10 15.95 15.95 15.95 15.95 0.0K
13:25 15.95 15.95 15.95 15.95 0.0K
13:30 15.95 15.95 15.95 15.95 0.1K
13:45 15.95 15.95 15.95 15.95 0.3K
13:50 15.42 15.42 15.42 15.42 0.6K
14:25 15.90 15.90 15.80 15.80 0.0K
14:40 15.90 15.90 15.90 15.90 0.0K
14:45 15.60 15.89 15.60 15.89 0.0K
14:55 15.80 15.80 15.80 15.80 0.0K
15:05 15.80 15.80 15.80 15.80 0.0K
15:10 15.80 15.90 15.80 15.90 3.8K
15:15 15.90 15.90 15.90 15.90 0.6K
15:20 15.90 15.90 15.90 15.90 0.0K
15:25 15.90 15.90 15.80 15.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available