Globus Power Generation

GLOC
🏛️ india →
15.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.10 16.48 16.10 16.48 0.7K
09:20 16.45 16.45 16.45 16.45 0.0K
09:30 16.45 16.45 16.45 16.45 0.8K
09:35 16.00 16.44 16.00 16.40 0.0K
09:40 16.40 16.40 16.40 16.40 0.0K
09:45 16.38 16.38 16.38 16.38 0.4K
10:00 16.38 16.38 16.38 16.38 0.0K
10:10 16.35 16.35 15.89 15.89 0.0K
10:25 15.90 15.90 15.90 15.90 0.0K
10:30 16.30 16.30 16.30 16.30 0.0K
10:40 16.30 16.30 16.30 16.30 0.0K
10:50 16.30 16.30 16.30 16.30 0.0K
10:55 16.30 16.30 16.30 16.30 0.0K
11:05 15.95 15.95 15.95 15.95 3.0K
11:15 16.29 16.29 16.29 16.29 0.0K
11:30 15.90 16.29 15.90 16.29 0.0K
11:45 16.29 16.29 16.29 16.29 0.0K
11:55 16.29 16.29 16.29 16.29 0.0K
12:05 16.29 16.29 16.29 16.29 0.0K
12:35 15.90 15.90 15.90 15.90 0.0K
12:45 16.28 16.28 16.28 16.28 0.0K
13:05 16.20 16.20 16.20 16.20 0.0K
14:15 16.20 16.27 16.20 16.27 0.0K
14:40 16.27 16.27 16.27 16.27 0.0K
14:45 15.90 15.90 15.90 15.90 0.8K
15:05 15.90 15.90 15.90 15.90 0.0K
15:10 16.25 16.25 15.90 15.90 0.3K
15:20 15.90 15.90 15.90 15.90 0.0K
15:25 16.14 16.14 16.14 16.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available