Globus Power Generation

GLOC
🏛️ india →
15.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.43 16.43 16.26 16.26 0.4K
09:20 16.00 16.00 16.00 16.00 1.6K
09:25 16.00 16.00 15.21 15.50 0.2K
09:30 16.20 16.20 16.20 16.20 0.1K
09:35 15.50 16.18 15.50 16.18 0.0K
09:40 16.18 16.18 16.18 16.18 0.1K
09:45 16.15 16.15 16.15 16.15 0.0K
09:50 16.15 16.15 15.75 15.75 0.2K
10:00 16.15 16.15 16.15 16.15 0.0K
10:05 15.75 15.75 15.75 15.75 0.1K
10:10 16.15 16.15 16.15 16.15 0.0K
10:45 16.12 16.12 16.12 16.12 0.0K
10:50 15.52 15.52 15.52 15.52 0.1K
11:00 16.05 16.05 16.05 16.05 0.0K
11:35 16.18 16.18 16.18 16.18 0.2K
11:45 16.18 16.18 16.18 16.18 0.1K
11:55 16.18 16.18 16.18 16.18 0.0K
12:00 16.18 16.18 16.18 16.18 0.0K
12:05 16.18 16.18 16.18 16.18 0.0K
12:25 16.18 16.18 16.18 16.18 0.0K
12:35 16.18 16.18 16.18 16.18 0.0K
12:40 16.18 16.18 16.18 16.18 0.0K
12:45 16.18 16.18 16.18 16.18 0.0K
13:20 16.18 16.18 16.18 16.18 0.1K
13:25 16.20 16.20 16.20 16.20 0.2K
13:30 16.20 16.20 16.20 16.20 0.2K
13:40 16.20 16.20 16.16 16.16 0.1K
13:50 16.10 16.10 16.10 16.10 0.0K
14:05 16.10 16.10 15.66 15.66 0.1K
14:45 15.66 16.10 15.66 16.10 0.0K
14:50 16.10 16.10 16.10 16.10 0.0K
14:55 15.65 15.65 15.65 15.65 0.2K
15:15 16.08 16.08 16.08 16.08 0.1K
15:25 16.00 16.05 16.00 16.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available