Globus Power Generation

GLOC
🏛️ india →
15.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.00 16.00 16.00 16.00 0.1K
09:20 16.00 16.00 16.00 16.00 0.0K
09:25 16.00 16.00 16.00 16.00 0.0K
09:30 16.75 16.75 16.75 16.75 0.3K
09:35 15.52 15.52 15.52 15.52 1.3K
09:40 16.72 16.72 16.72 16.72 0.0K
09:45 16.72 16.72 16.72 16.72 0.0K
09:50 16.72 16.72 16.72 16.72 0.0K
09:55 15.54 15.54 15.54 15.54 0.7K
10:00 15.54 16.43 15.54 16.42 0.0K
10:05 15.54 16.40 15.54 15.54 0.0K
10:10 15.55 16.44 15.55 15.55 0.2K
10:35 16.34 16.34 16.30 16.30 0.1K
10:40 16.30 16.30 16.30 16.30 0.0K
11:10 16.29 16.29 16.29 16.29 0.5K
11:15 16.00 16.29 16.00 16.29 0.7K
11:30 16.29 16.29 16.29 16.29 0.0K
11:45 16.29 16.29 16.29 16.29 0.4K
11:50 16.29 16.29 16.29 16.29 0.0K
12:00 16.29 16.29 16.29 16.29 3.2K
12:15 16.29 16.29 16.29 16.29 0.1K
12:20 16.29 16.29 16.29 16.29 0.3K
12:30 16.00 16.29 16.00 16.29 0.1K
12:40 16.29 16.29 16.29 16.29 0.1K
13:10 16.29 16.29 16.29 16.29 0.1K
13:15 15.65 15.65 15.65 15.65 0.3K
13:20 16.28 16.28 16.28 16.28 0.0K
13:30 16.28 16.28 16.28 16.28 0.0K
13:50 15.72 15.72 15.72 15.72 0.2K
14:00 16.28 16.28 16.28 16.28 0.1K
14:30 16.28 16.28 16.28 16.28 0.1K
14:40 16.20 16.20 16.20 16.20 0.1K
15:10 15.90 15.90 15.90 15.90 0.1K
15:15 16.20 16.20 16.20 16.20 0.0K
15:20 16.20 16.20 16.20 16.20 0.5K
15:25 16.20 16.20 16.15 16.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available