Globus Power Generation

GLOC
🏛️ india →
15.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.00 16.00 16.00 16.00 0.2K
09:25 15.70 16.25 15.70 16.25 0.3K
09:30 15.56 16.24 15.56 16.24 0.1K
09:40 16.24 16.24 16.24 16.24 0.1K
09:45 16.24 16.24 16.24 16.24 0.1K
09:55 16.24 16.24 16.24 16.24 0.1K
10:10 16.24 16.24 15.71 15.71 0.2K
10:15 16.24 16.24 16.24 16.24 0.9K
10:20 15.76 15.76 15.76 15.76 0.1K
10:25 16.24 16.24 16.24 16.24 0.0K
10:35 16.23 16.23 16.23 16.23 0.0K
10:45 15.76 15.76 15.76 15.76 0.0K
10:55 16.23 16.23 16.23 16.23 0.0K
11:00 16.23 16.23 16.23 16.23 0.1K
11:05 16.23 16.23 16.23 16.23 0.1K
11:20 16.22 16.22 16.22 16.22 0.0K
11:25 16.22 16.22 16.22 16.22 0.1K
11:40 16.22 16.22 16.22 16.22 0.0K
11:45 16.22 16.22 16.22 16.22 0.0K
12:00 16.21 16.21 16.21 16.21 0.0K
12:10 16.20 16.20 16.20 16.20 0.0K
12:30 16.19 16.19 16.19 16.19 0.0K
12:40 16.10 16.10 16.10 16.10 0.0K
13:00 15.62 15.62 15.62 15.62 0.1K
13:10 16.10 16.10 16.10 16.10 0.0K
13:15 16.10 16.10 16.10 16.10 0.4K
13:25 15.67 15.67 15.67 15.67 0.1K
13:30 16.10 16.10 16.10 16.10 0.1K
13:35 16.10 16.10 15.70 15.70 0.0K
14:00 16.10 16.10 16.10 16.10 0.0K
14:40 15.67 15.67 15.67 15.67 0.4K
14:55 16.10 16.10 16.10 16.10 0.0K
15:00 16.10 16.10 16.10 16.10 0.0K
15:05 15.71 15.71 15.71 15.71 0.0K
15:10 16.10 16.10 16.10 16.10 0.0K
15:25 16.00 16.01 16.00 16.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available