Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.00 16.39 15.60 15.60 0.1K
09:30 16.37 16.37 16.37 16.37 0.0K
09:40 16.35 16.35 16.35 16.35 0.3K
09:45 16.35 16.35 16.35 16.35 0.0K
09:50 16.35 16.35 16.35 16.35 0.0K
10:00 16.35 16.35 15.26 15.30 0.7K
10:05 16.30 16.30 16.30 16.30 0.0K
10:10 16.30 16.30 16.30 16.30 0.3K
10:20 16.29 16.29 16.29 16.29 0.0K
10:25 16.29 16.29 16.29 16.29 0.0K
10:30 16.25 16.25 16.25 16.25 0.0K
10:35 16.25 16.25 16.25 16.25 0.1K
10:40 16.25 16.25 16.25 16.25 0.5K
10:55 15.45 16.25 15.45 16.25 0.2K
11:00 15.23 15.45 15.23 15.45 2.0K
11:10 15.25 15.25 15.25 15.25 0.2K
11:20 15.30 15.30 15.30 15.30 0.0K
11:25 15.50 15.50 15.50 15.50 0.5K
11:35 15.50 15.50 15.50 15.50 0.0K
11:55 16.00 16.00 16.00 16.00 0.0K
12:00 15.80 15.80 15.80 15.80 0.0K
12:10 15.99 15.99 15.99 15.99 0.0K
12:20 15.99 15.99 15.99 15.99 0.1K
12:35 15.97 15.97 15.97 15.97 0.0K
12:40 15.36 15.36 15.36 15.36 0.0K
12:45 15.35 15.35 15.35 15.35 0.2K
13:15 15.95 15.95 15.95 15.95 0.0K
13:25 15.75 15.75 15.35 15.35 0.1K
13:30 15.89 15.89 15.36 15.36 0.4K
13:40 15.40 15.40 15.40 15.40 0.0K
14:00 15.40 15.40 15.40 15.40 0.1K
14:05 15.40 15.40 15.40 15.40 0.1K
14:20 15.40 15.92 15.40 15.92 1.1K
14:25 15.95 15.95 15.95 15.95 0.5K
14:30 15.95 15.95 15.95 15.95 0.6K
14:35 15.95 15.95 15.92 15.92 2.4K
14:40 16.27 16.27 16.27 16.27 0.1K
14:45 16.20 16.20 16.00 16.00 0.1K
15:10 16.00 16.00 16.00 16.00 1.2K
15:15 16.00 16.00 16.00 16.00 0.3K
15:20 16.00 16.26 16.00 16.26 0.0K
15:25 15.41 16.20 15.41 15.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available