14.81
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.65 | 16.36 | 15.65 | 16.36 | 0.7K |
| 09:20 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |
| 09:25 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |
| 09:30 | 15.00 | 15.00 | 15.00 | 15.00 | 1.3K |
| 09:50 | 15.95 | 15.95 | 15.95 | 15.95 | 0.1K |
| 09:55 | 15.95 | 15.95 | 15.15 | 15.15 | 0.2K |
| 10:00 | 13.66 | 15.50 | 13.66 | 15.45 | 8.7K |
| 10:05 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 10:15 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 10:20 | 14.65 | 14.65 | 14.65 | 14.65 | 0.1K |
| 10:25 | 14.65 | 14.65 | 14.63 | 14.63 | 0.1K |
| 10:30 | 14.50 | 14.50 | 13.42 | 13.42 | 2.4K |
| 10:35 | 14.55 | 14.55 | 13.80 | 14.54 | 1.1K |
| 10:45 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0K |
| 10:50 | 14.29 | 14.29 | 14.29 | 14.29 | 1.0K |
| 11:00 | 14.29 | 14.30 | 14.29 | 14.30 | 1.0K |
| 11:05 | 14.30 | 14.30 | 14.00 | 14.00 | 0.0K |
| 11:15 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 11:20 | 14.15 | 14.30 | 14.15 | 14.30 | 0.1K |
| 11:35 | 14.01 | 14.30 | 14.01 | 14.30 | 0.1K |
| 11:40 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 11:45 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 11:50 | 14.00 | 14.28 | 14.00 | 14.28 | 0.1K |
| 11:55 | 14.00 | 14.00 | 14.00 | 14.00 | 0.5K |
| 12:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.6K |
| 12:10 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0K |
| 12:25 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0K |
| 12:30 | 14.27 | 14.27 | 14.27 | 14.27 | 0.1K |
| 12:35 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0K |
| 12:40 | 14.27 | 14.27 | 13.65 | 13.66 | 0.4K |
| 12:45 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0K |
| 12:50 | 14.27 | 14.27 | 14.27 | 14.27 | 0.2K |
| 13:05 | 14.25 | 14.25 | 14.25 | 14.25 | 0.1K |
| 13:10 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 13:20 | 14.25 | 14.27 | 14.25 | 14.27 | 0.0K |
| 13:50 | 14.25 | 14.25 | 14.25 | 14.25 | 0.2K |
| 13:55 | 14.25 | 14.25 | 14.25 | 14.25 | 0.2K |
| 14:00 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 14:10 | 14.25 | 14.27 | 14.25 | 14.27 | 1.0K |
| 14:20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 14:25 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 14:30 | 14.20 | 14.48 | 14.00 | 14.48 | 1.3K |
| 14:40 | 14.48 | 14.48 | 14.48 | 14.48 | 0.3K |
| 14:45 | 14.48 | 14.55 | 14.48 | 14.55 | 0.7K |
| 14:50 | 14.55 | 14.55 | 14.55 | 14.55 | 0.3K |
| 14:55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.1K |
| 15:00 | 14.55 | 14.55 | 14.48 | 14.48 | 0.3K |
| 15:05 | 14.80 | 14.80 | 14.80 | 14.80 | 0.6K |
| 15:10 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 15:15 | 14.20 | 14.20 | 14.20 | 14.20 | 2.1K |
| 15:20 | 14.09 | 14.09 | 14.09 | 14.09 | 0.4K |
| 15:25 | 14.49 | 14.49 | 14.32 | 14.32 | 0.1K |