Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.32 14.32 14.32 14.32 0.0K
09:30 14.71 14.71 14.32 14.32 1.0K
09:55 14.32 14.32 14.32 14.32 0.1K
10:00 14.32 14.32 14.32 14.32 0.0K
10:05 14.32 14.32 14.32 14.32 0.2K
10:10 14.50 14.50 14.50 14.50 0.1K
10:15 14.50 14.50 14.50 14.50 0.0K
10:20 14.50 14.50 14.50 14.50 0.1K
10:25 14.70 14.70 14.70 14.70 0.2K
10:35 14.70 14.70 14.70 14.70 0.1K
10:40 14.70 14.70 14.70 14.70 0.3K
10:45 14.70 14.70 14.70 14.70 0.0K
10:55 14.70 14.70 14.70 14.70 0.1K
11:00 14.70 14.70 14.70 14.70 0.0K
11:05 14.51 14.51 14.50 14.50 0.5K
12:05 14.70 14.70 14.70 14.70 0.0K
12:20 14.70 14.70 14.70 14.70 0.0K
12:25 14.50 14.50 14.50 14.50 0.1K
13:05 14.70 14.72 14.70 14.72 0.9K
13:10 14.95 15.40 14.95 15.40 0.1K
13:20 15.40 15.40 15.40 15.40 0.1K
13:25 15.40 15.40 15.40 15.40 0.0K
13:35 15.35 15.35 15.20 15.20 0.0K
13:45 15.30 15.30 15.30 15.30 0.0K
14:05 15.29 15.29 15.20 15.20 0.0K
14:10 15.10 15.10 15.00 15.00 0.0K
14:15 15.00 15.00 14.99 14.99 0.0K
14:25 14.99 14.99 14.99 14.99 0.0K
14:45 14.80 14.80 14.80 14.80 0.3K
15:05 14.85 14.85 14.85 14.85 0.0K
15:10 14.95 14.95 14.95 14.95 0.0K
15:15 14.85 14.85 14.85 14.85 0.5K
15:20 14.95 14.95 14.85 14.85 1.3K
15:25 14.85 14.85 14.85 14.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available