Globus Power Generation

GLOC
🏛️ india →
15.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.59 15.61 15.59 15.61 1.6K
09:20 15.70 15.70 15.70 15.70 0.5K
09:30 15.70 15.70 15.70 15.70 0.5K
09:35 15.70 15.70 15.70 15.70 0.0K
09:45 15.62 15.62 15.62 15.62 0.0K
09:50 15.62 15.62 15.62 15.62 0.1K
09:55 15.62 15.62 15.62 15.62 0.0K
10:00 15.62 15.62 15.62 15.62 0.0K
10:05 15.61 15.61 15.61 15.61 0.0K
10:10 15.55 15.55 15.55 15.55 0.0K
10:15 15.55 15.55 15.55 15.55 0.0K
10:20 15.62 15.62 15.55 15.55 0.3K
10:40 15.55 15.55 15.55 15.55 0.0K
10:45 15.50 15.50 15.50 15.50 0.0K
10:55 15.50 15.50 15.50 15.50 0.1K
11:05 15.50 15.50 15.50 15.50 0.0K
11:20 15.50 15.50 15.50 15.50 0.0K
11:40 15.50 15.50 15.50 15.50 0.1K
11:45 15.50 15.50 15.50 15.50 0.0K
12:00 15.08 15.08 15.08 15.08 0.0K
12:05 14.92 15.49 14.92 15.49 0.1K
12:10 15.49 15.49 14.95 15.49 0.3K
12:15 15.49 15.49 15.49 15.49 0.1K
12:20 15.49 15.49 15.49 15.49 0.0K
12:30 15.06 15.06 15.06 15.06 0.0K
13:05 15.49 15.49 15.49 15.49 0.0K
13:15 15.49 15.49 14.61 14.61 1.8K
13:20 15.45 15.45 15.45 15.45 0.0K
13:25 15.44 15.44 15.44 15.44 0.0K
13:30 15.45 15.45 15.45 15.45 1.0K
14:00 15.59 15.59 15.59 15.59 0.3K
14:50 15.30 15.30 15.30 15.30 0.0K
14:55 15.30 15.30 15.30 15.30 0.1K
15:00 15.30 15.30 15.30 15.30 0.0K
15:05 15.58 15.58 15.58 15.58 0.3K
15:15 15.30 15.30 15.30 15.30 0.2K
15:20 15.30 15.55 15.30 15.55 0.3K
15:25 14.72 15.79 14.72 15.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available