Globus Power Generation

GLOC
🏛️ india →
15.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.68 17.24 16.35 17.24 0.8K
09:20 16.36 16.36 16.36 16.36 0.0K
09:25 17.18 17.18 17.18 17.18 0.1K
09:30 17.14 17.14 17.14 17.14 0.0K
09:40 16.95 16.95 16.95 16.95 0.0K
09:45 16.95 16.95 16.95 16.95 0.0K
10:00 16.95 16.95 16.95 16.95 0.0K
10:05 16.95 16.95 16.90 16.90 0.0K
10:25 16.90 16.90 16.90 16.90 0.0K
10:30 16.90 16.90 16.90 16.90 1.1K
10:40 16.90 16.90 16.90 16.90 0.0K
10:45 16.98 16.98 16.98 16.98 0.4K
10:55 16.90 16.90 16.90 16.90 0.0K
11:05 16.90 16.90 16.90 16.90 0.0K
11:30 16.17 16.20 16.17 16.20 0.1K
11:35 16.70 16.70 16.70 16.70 0.0K
11:55 16.25 16.25 16.25 16.25 0.2K
12:50 16.70 16.70 16.70 16.70 0.0K
13:15 16.65 16.65 16.65 16.65 0.0K
13:20 16.65 16.65 16.65 16.65 0.0K
13:45 16.26 16.26 16.26 16.26 0.3K
14:20 16.26 16.26 16.26 16.26 0.1K
14:45 16.26 16.26 16.26 16.26 0.2K
15:10 16.26 16.26 16.21 16.26 0.2K
15:20 16.70 16.70 16.69 16.69 0.8K
15:25 16.20 16.59 16.20 16.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available