Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.29 17.29 16.50 16.50 0.1K
09:25 16.53 16.99 16.34 16.34 0.0K
09:30 15.80 15.80 15.80 15.80 0.2K
09:35 16.94 16.94 16.94 16.94 0.0K
09:50 15.50 15.50 15.50 15.50 1.8K
09:55 15.82 16.67 15.82 16.67 1.5K
10:00 16.67 16.67 16.67 16.67 0.0K
10:10 16.64 16.64 16.64 16.64 0.2K
10:30 15.90 15.90 15.90 15.90 0.1K
10:35 16.60 16.60 16.60 16.60 0.1K
10:50 16.60 16.60 16.60 16.60 0.0K
11:10 16.59 16.59 16.59 16.59 0.1K
11:20 16.58 16.58 16.58 16.58 0.0K
12:05 15.91 15.91 15.91 15.91 0.0K
12:20 15.92 15.92 15.92 15.92 0.1K
13:25 16.80 16.80 16.80 16.80 1.3K
13:35 16.79 16.79 16.79 16.79 0.1K
13:55 16.79 16.79 15.50 15.50 4.2K
14:20 16.48 16.48 16.48 16.48 0.5K
14:25 15.10 16.47 15.10 16.19 4.3K
14:35 15.99 15.99 15.99 15.99 0.0K
14:50 15.26 15.26 15.26 15.26 0.1K
14:55 15.31 15.98 15.31 15.98 0.1K
15:05 14.50 15.97 14.50 15.00 4.1K
15:15 15.00 15.49 15.00 15.49 0.0K
15:25 15.08 15.09 14.99 14.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available