Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.69 15.69 14.30 15.10 0.2K
09:30 15.44 15.44 15.44 15.44 0.0K
09:35 15.39 15.39 15.39 15.39 0.0K
10:00 15.20 15.20 15.20 15.20 0.0K
10:05 15.20 15.20 15.20 15.20 0.0K
10:15 14.66 14.66 14.66 14.66 0.0K
10:20 15.19 15.19 15.19 15.19 0.1K
10:35 15.18 15.18 15.18 15.18 0.0K
10:45 15.00 15.00 15.00 15.00 0.1K
10:55 15.16 15.16 15.16 15.16 0.1K
11:00 15.16 15.16 15.16 15.16 0.0K
11:05 14.76 15.00 14.76 14.80 0.9K
11:10 14.80 14.80 14.80 14.80 0.5K
11:15 15.10 15.10 15.10 15.10 0.0K
11:35 15.10 15.18 15.10 15.18 0.1K
11:45 15.00 15.00 15.00 15.00 0.0K
11:55 15.00 15.18 15.00 15.18 0.1K
12:00 14.86 14.86 14.86 14.86 0.0K
12:05 15.18 15.18 15.18 15.18 0.0K
12:10 15.18 15.18 15.18 15.18 0.0K
12:15 15.18 15.18 15.18 15.18 0.0K
12:20 15.18 15.18 15.18 15.18 0.3K
12:40 15.18 15.18 15.18 15.18 0.0K
12:45 14.86 14.86 14.86 14.86 0.0K
12:50 15.17 15.17 15.17 15.17 0.0K
12:55 15.17 15.17 15.17 15.17 0.0K
13:15 14.86 14.86 14.86 14.86 0.1K
13:20 14.86 14.86 14.86 14.86 0.3K
13:35 15.20 15.20 15.20 15.20 1.0K
13:55 15.20 15.20 15.20 15.20 0.1K
14:00 15.20 15.20 15.20 15.20 0.0K
14:10 15.19 15.19 15.19 15.19 0.0K
14:15 14.89 14.89 14.89 14.89 0.1K
14:25 15.35 15.35 15.35 15.35 0.0K
14:35 15.35 15.35 15.35 15.35 0.0K
14:55 15.35 15.35 15.35 15.35 0.5K
15:00 14.91 14.91 14.91 14.91 1.3K
15:10 15.21 15.21 15.21 15.21 0.0K
15:15 15.34 15.34 15.34 15.34 0.0K
15:20 14.89 14.89 14.89 14.89 0.2K
15:25 15.33 15.33 15.01 15.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available