Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.90 18.00 16.27 16.27 4.1K
09:25 16.27 17.23 16.27 17.15 8.5K
09:30 17.14 17.14 17.09 17.09 0.2K
09:35 16.35 17.03 16.35 17.03 0.1K
09:40 16.34 16.34 16.34 16.34 0.0K
09:45 16.80 16.80 16.41 16.80 0.7K
09:50 16.80 16.80 16.40 16.40 0.8K
09:55 16.80 16.80 16.80 16.80 0.1K
10:00 16.80 16.80 16.79 16.79 0.2K
10:10 16.79 16.79 16.79 16.79 0.0K
10:15 16.79 16.79 16.79 16.79 0.0K
10:20 16.75 16.75 16.75 16.75 0.0K
10:35 16.70 16.70 16.70 16.70 0.0K
10:40 16.42 16.42 16.42 16.42 0.1K
10:45 16.70 16.70 16.70 16.70 0.1K
11:05 16.70 16.70 16.42 16.70 0.1K
11:10 16.42 16.69 16.42 16.69 0.6K
11:25 16.42 16.66 16.42 16.66 0.1K
11:35 16.66 16.66 16.66 16.66 0.0K
11:40 16.66 16.66 16.66 16.66 0.5K
11:45 16.67 16.67 16.67 16.67 0.0K
11:55 16.67 16.67 16.67 16.67 0.1K
12:00 16.66 16.66 16.47 16.47 0.2K
12:15 16.47 16.47 16.47 16.47 0.0K
12:25 16.46 16.46 16.46 16.46 0.2K
12:30 16.43 16.43 16.43 16.43 0.1K
12:35 16.47 16.47 16.47 16.47 0.1K
12:45 16.47 16.47 16.47 16.47 0.2K
13:00 16.47 16.47 16.47 16.47 0.6K
13:05 16.42 16.42 16.42 16.42 0.4K
13:15 16.40 16.67 16.40 16.67 1.0K
13:25 16.67 16.67 16.67 16.67 0.0K
13:30 16.67 16.67 16.67 16.67 0.0K
13:35 16.40 16.40 16.27 16.27 1.5K
13:40 16.27 16.27 16.27 16.27 0.5K
13:45 16.27 16.27 16.27 16.27 0.5K
13:50 16.27 16.27 16.27 16.27 0.1K
13:55 16.27 16.27 16.27 16.27 0.0K
14:05 16.27 16.27 16.27 16.27 0.2K
14:25 16.27 16.27 16.27 16.27 0.2K
14:30 16.27 16.67 16.27 16.67 1.2K
14:50 16.79 16.79 16.75 16.75 0.2K
14:55 16.27 16.27 16.27 16.27 0.7K
15:00 16.72 16.72 16.72 16.72 0.0K
15:05 16.71 16.71 16.71 16.71 0.0K
15:20 16.68 16.68 16.27 16.27 0.2K
15:25 16.69 16.69 16.27 16.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available