Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.87 16.87 16.87 16.87 0.0K
09:30 17.47 17.48 17.47 17.48 1.0K
09:40 17.48 17.48 17.48 17.48 0.2K
09:45 17.48 17.48 16.52 16.52 1.1K
09:55 17.33 17.33 17.33 17.33 0.0K
10:00 16.55 16.55 16.55 16.55 0.0K
10:05 16.56 16.56 16.56 16.56 0.2K
10:50 16.88 17.00 16.88 17.00 0.0K
10:55 16.99 16.99 16.99 16.99 0.0K
11:00 16.99 16.99 16.99 16.99 0.0K
11:05 16.66 16.66 16.66 16.66 0.0K
11:35 16.56 16.97 16.56 16.97 1.0K
12:05 16.97 16.97 16.97 16.97 0.0K
13:55 16.97 16.97 16.97 16.97 0.0K
14:15 16.97 16.97 16.97 16.97 0.1K
14:40 16.97 16.97 16.97 16.97 0.1K
15:10 16.97 16.97 16.97 16.97 0.2K
15:15 16.97 16.97 16.97 16.97 1.0K
15:25 17.00 17.00 16.97 16.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available