Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.99 16.99 16.99 16.99 0.0K
09:35 16.87 16.87 16.87 16.87 0.0K
09:50 16.87 16.87 16.87 16.87 0.0K
09:55 16.87 16.87 16.87 16.87 0.0K
10:05 16.87 16.87 16.87 16.87 0.0K
10:15 16.03 16.03 16.03 16.03 0.0K
10:30 16.87 16.87 16.87 16.87 0.2K
10:35 16.87 16.87 16.87 16.87 0.0K
10:55 16.15 16.15 16.15 16.15 0.0K
11:05 16.87 16.87 16.87 16.87 0.0K
11:15 16.87 16.87 16.87 16.87 0.5K
11:25 16.87 16.87 16.16 16.16 0.0K
11:35 17.10 17.10 17.10 17.10 4.3K
12:00 17.10 17.10 17.10 17.10 0.0K
12:10 17.10 17.10 17.10 17.10 0.0K
12:25 17.00 17.00 17.00 17.00 0.0K
12:40 17.00 17.00 17.00 17.00 0.6K
12:45 17.00 17.00 17.00 17.00 0.2K
13:00 17.00 17.00 17.00 17.00 0.0K
13:10 16.46 16.46 16.46 16.46 0.0K
13:30 16.50 16.50 16.50 16.50 0.1K
14:10 16.52 16.52 16.52 16.52 0.4K
14:15 16.52 16.52 16.46 16.46 0.7K
14:55 16.46 16.46 16.46 16.46 0.0K
15:00 16.46 16.46 16.46 16.46 0.2K
15:20 16.96 16.96 16.96 16.96 0.0K
15:25 16.46 16.46 16.46 16.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available