Glow Lifetech

GLOW

0.05

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-02 2025-05-30 2025-05-29 2025-05-28 2025-05-27

Time	Open Price	High Price	Low Price	Close Price	Volume
16:01	0.07	0.07	0.07	0.07	976.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.85

2021-03-16

Historical Low

0.02

2024-03-01

Volume Extremes

Volume Peak

1.4M

2025-08-20

Volume Low

-

2025-07-29

Data Statistics

Rise Proportion

26.6%

Start: 2021-03-16

Fall Proportion

31.8%

Total286Trading Days

Daily Change Extremes

Max Daily Gain

+125.00%

2024-03-01

Max Daily Loss

-55.56%

2023-11-08

Monthly Change Extremes

Max Monthly Gain

+133.33%

2021-10

Max Monthly Loss

-44.44%

2024-09