Last Update: 2024-09-26
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 0.00 0.00 0.00 0.00 0.0M
2021-12-30 0.00 0.00 0.00 0.00 0.0M
2021-12-29 0.00 0.00 0.00 0.00 0.0M
2021-12-28 0.00 0.00 0.00 0.00 0.0M
2021-12-27 0.00 0.00 0.00 0.00 0.0M
2021-12-23 0.00 0.00 0.00 0.00 0.0M
2021-12-22 0.00 0.00 0.00 0.00 0.0M
2021-12-21 0.00 0.00 0.00 0.00 0.0M
2021-12-20 0.00 0.00 0.00 0.00 0.0M
2021-12-17 0.00 0.00 0.00 0.00 0.0M
2021-12-16 0.00 0.00 0.00 0.00 0.0M
2021-12-15 0.00 0.00 0.00 0.00 0.0M
2021-12-14 0.00 0.00 0.00 0.00 0.0M
2021-12-13 0.00 0.00 0.00 0.00 0.0M
2021-12-10 0.00 0.00 0.00 0.00 0.0M
2021-12-09 0.00 0.00 0.00 0.00 0.0M
2021-12-08 0.00 0.00 0.00 0.00 0.0M
2021-12-07 0.00 0.00 0.00 0.00 0.0M
2021-12-06 0.00 0.00 0.00 0.00 0.0M
2021-12-03 0.00 0.00 0.00 0.00 144.0M
2021-12-02 0.00 0.00 0.00 0.00 26.6M
2021-12-01 0.00 0.00 0.00 0.00 12.1M
2021-11-30 0.00 0.00 0.00 0.00 11.7M
2021-11-29 0.00 0.00 0.00 0.00 15.5M
2021-11-26 0.00 0.00 0.00 0.00 13.6M
2021-11-24 0.00 0.00 0.00 0.00 4.4M
2021-11-23 0.00 0.00 0.00 0.00 15.1M
2021-11-22 0.00 0.00 0.00 0.00 38.4M
2021-11-19 0.00 0.00 0.00 0.00 12.6M
2021-11-18 0.00 0.00 0.00 0.00 90.9M
2021-11-17 0.00 0.00 0.00 0.00 27.7M
2021-11-16 0.00 0.00 0.00 0.00 65.3M
2021-11-15 0.00 0.00 0.00 0.00 43.7M
2021-11-12 0.00 0.00 0.00 0.00 32.3M
2021-11-11 0.00 0.00 0.00 0.00 16.5M
2021-11-10 0.00 0.00 0.00 0.00 32.4M
2021-11-09 0.00 0.00 0.00 0.00 18.1M
2021-11-08 0.00 0.00 0.00 0.00 16.7M
2021-11-05 0.00 0.00 0.00 0.00 53.9M
2021-11-04 0.00 0.00 0.00 0.00 36.6M
2021-11-03 0.00 0.00 0.00 0.00 30.3M
2021-11-02 0.00 0.00 0.00 0.00 144.8M
2021-11-01 0.00 0.00 0.00 0.00 182.1M
2021-10-29 0.00 0.00 0.00 0.00 96.2M
2021-10-28 0.00 0.00 0.00 0.00 30.8M
2021-10-27 0.00 0.00 0.00 0.00 58.6M
2021-10-26 0.00 0.00 0.00 0.00 38.8M
2021-10-25 0.00 0.00 0.00 0.00 170.6M
2021-10-22 0.00 0.00 0.00 0.00 154.5M
2021-10-21 0.00 0.00 0.00 0.00 412.6M
2021-10-20 0.00 0.00 0.00 0.00 133.3M
2021-10-19 0.00 0.00 0.00 0.00 43.5M
2021-10-18 0.00 0.00 0.00 0.00 208.5M
2021-10-15 0.00 0.00 0.00 0.00 115.6M
2021-10-14 0.00 0.00 0.00 0.00 175.9M
2021-10-13 0.00 0.00 0.00 0.00 118.4M
2021-10-12 0.00 0.00 0.00 0.00 520.5M
2021-10-11 0.00 0.00 0.00 0.00 392.3M
2021-10-08 0.00 0.00 0.00 0.00 142.3M
2021-10-07 0.00 0.00 0.00 0.00 7.0M
2021-10-06 0.00 0.00 0.00 0.00 15.9M
2021-10-05 0.00 0.00 0.00 0.00 50.8M
2021-10-04 0.00 0.00 0.00 0.00 100.6M
2021-10-01 0.00 0.00 0.00 0.00 13.7M
2021-09-30 0.00 0.00 0.00 0.00 45.1M
2021-09-29 0.00 0.00 0.00 0.00 27.0M
2021-09-28 0.00 0.00 0.00 0.00 27.4M
2021-09-27 0.00 0.00 0.00 0.00 24.8M
2021-09-24 0.00 0.00 0.00 0.00 80.9M
2021-09-23 0.00 0.00 0.00 0.00 317.7M
2021-09-22 0.00 0.00 0.00 0.00 393.5M
2021-09-21 0.00 0.00 0.00 0.00 65.6M
2021-09-20 0.00 0.00 0.00 0.00 175.9M
2021-09-17 0.00 0.00 0.00 0.00 103.3M
2021-09-16 0.00 0.00 0.00 0.00 43.0M
2021-09-15 0.00 0.00 0.00 0.00 91.2M
2021-09-14 0.00 0.00 0.00 0.00 43.0M
2021-09-13 0.00 0.00 0.00 0.00 60.9M
2021-09-10 0.00 0.00 0.00 0.00 42.2M
2021-09-09 0.00 0.00 0.00 0.00 108.9M
2021-09-08 0.00 0.00 0.00 0.00 41.2M
2021-09-07 0.00 0.00 0.00 0.00 49.9M
2021-09-03 0.00 0.00 0.00 0.00 86.1M
2021-09-02 0.00 0.00 0.00 0.00 20.5M
2021-09-01 0.00 0.00 0.00 0.00 142.9M
2021-08-31 0.00 0.00 0.00 0.00 98.6M
2021-08-30 0.00 0.00 0.00 0.00 70.5M
2021-08-27 0.00 0.00 0.00 0.00 72.0M
2021-08-26 0.00 0.00 0.00 0.00 18.8M
2021-08-25 0.00 0.00 0.00 0.00 74.2M
2021-08-24 0.00 0.00 0.00 0.00 68.5M
2021-08-23 0.00 0.00 0.00 0.00 96.3M
2021-08-20 0.00 0.00 0.00 0.00 167.9M
2021-08-19 0.00 0.00 0.00 0.00 75.0M
2021-08-18 0.00 0.00 0.00 0.00 124.6M
2021-08-17 0.00 0.00 0.00 0.00 21.1M
2021-08-16 0.00 0.00 0.00 0.00 236.2M
2021-08-13 0.00 0.00 0.00 0.00 43.1M
2021-08-12 0.00 0.00 0.00 0.00 20.7M
2021-08-11 0.00 0.00 0.00 0.00 84.8M
2021-08-10 0.00 0.00 0.00 0.00 85.8M
2021-08-09 0.00 0.00 0.00 0.00 91.8M
2021-08-06 0.00 0.00 0.00 0.00 88.1M
2021-08-05 0.00 0.00 0.00 0.00 123.9M
2021-08-04 0.00 0.00 0.00 0.00 204.9M
2021-08-03 0.00 0.00 0.00 0.00 66.8M
2021-08-02 0.00 0.00 0.00 0.00 85.3M
2021-07-30 0.00 0.00 0.00 0.00 81.6M
2021-07-29 0.00 0.00 0.00 0.00 47.1M
2021-07-28 0.00 0.00 0.00 0.00 126.6M
2021-07-27 0.00 0.00 0.00 0.00 46.2M
2021-07-26 0.00 0.00 0.00 0.00 20.4M
2021-07-23 0.00 0.00 0.00 0.00 26.3M
2021-07-22 0.00 0.00 0.00 0.00 42.1M
2021-07-21 0.00 0.00 0.00 0.00 105.9M
2021-07-20 0.00 0.00 0.00 0.00 80.7M
2021-07-19 0.00 0.00 0.00 0.00 131.0M
2021-07-16 0.00 0.00 0.00 0.00 328.7M
2021-07-15 0.00 0.00 0.00 0.00 84.2M
2021-07-14 0.00 0.00 0.00 0.00 21.1M
2021-07-13 0.00 0.00 0.00 0.00 26.5M
2021-07-12 0.00 0.00 0.00 0.00 22.4M
2021-07-09 0.00 0.00 0.00 0.00 27.5M
2021-07-08 0.00 0.00 0.00 0.00 26.1M
2021-07-07 0.00 0.00 0.00 0.00 19.2M
2021-07-06 0.00 0.00 0.00 0.00 15.0M
2021-07-02 0.00 0.00 0.00 0.00 14.3M
2021-07-01 0.00 0.00 0.00 0.00 13.6M
2021-06-30 0.00 0.00 0.00 0.00 12.7M
2021-06-29 0.00 0.00 0.00 0.00 42.5M
2021-06-28 0.00 0.00 0.00 0.00 21.5M
2021-06-25 0.00 0.00 0.00 0.00 23.1M
2021-06-24 0.00 0.00 0.00 0.00 74.4M
2021-06-23 0.00 0.00 0.00 0.00 21.0M
2021-06-22 0.00 0.00 0.00 0.00 97.0M
2021-06-21 0.00 0.00 0.00 0.00 83.5M
2021-06-18 0.00 0.00 0.00 0.00 51.5M
2021-06-17 0.00 0.00 0.00 0.00 18.3M
2021-06-16 0.00 0.00 0.00 0.00 148.5M
2021-06-15 0.00 0.00 0.00 0.00 139.1M
2021-06-14 0.00 0.00 0.00 0.00 108.0M
2021-06-11 0.00 0.00 0.00 0.00 56.1M
2021-06-10 0.00 0.00 0.00 0.00 135.8M
2021-06-09 0.00 0.00 0.00 0.00 87.9M
2021-06-08 0.00 0.00 0.00 0.00 97.0M
2021-06-07 0.00 0.00 0.00 0.00 536.4M
2021-06-04 0.00 0.00 0.00 0.00 23.4M
2021-06-03 0.00 0.00 0.00 0.00 89.2M
2021-06-02 0.00 0.00 0.00 0.00 74.7M
2021-06-01 0.00 0.00 0.00 0.00 28.9M
2021-05-28 0.00 0.00 0.00 0.00 76.9M
2021-05-27 0.00 0.00 0.00 0.00 194.9M
2021-05-26 0.00 0.00 0.00 0.00 136.9M
2021-05-25 0.00 0.00 0.00 0.00 99.5M
2021-05-24 0.00 0.00 0.00 0.00 88.3M
2021-05-21 0.01 0.01 0.00 0.00 100.5M
2021-05-20 0.00 0.01 0.00 0.00 24.1M
2021-05-19 0.00 0.01 0.00 0.00 64.9M
2021-05-18 0.01 0.01 0.00 0.01 69.8M
2021-05-17 0.01 0.01 0.00 0.01 33.0M
2021-05-14 0.01 0.01 0.01 0.01 31.9M
2021-05-13 0.01 0.01 0.01 0.01 39.1M
2021-05-12 0.01 0.01 0.01 0.01 278.5M
2021-05-11 0.01 0.01 0.01 0.01 88.3M
2021-05-10 0.01 0.01 0.00 0.01 68.0M
2021-05-07 0.01 0.01 0.00 0.01 32.5M
2021-05-06 0.01 0.01 0.00 0.01 41.5M
2021-05-05 0.01 0.01 0.00 0.01 7.3M
2021-05-04 0.01 0.01 0.01 0.01 15.6M
2021-05-03 0.01 0.01 0.01 0.01 8.4M
2021-04-30 0.01 0.01 0.01 0.01 6.5M
2021-04-29 0.01 0.01 0.01 0.01 9.7M
2021-04-28 0.01 0.01 0.01 0.01 39.0M
2021-04-27 0.00 0.01 0.00 0.01 29.8M
2021-04-26 0.00 0.01 0.00 0.00 32.9M
2021-04-23 0.00 0.01 0.00 0.00 10.8M
2021-04-22 0.01 0.01 0.00 0.01 18.3M
2021-04-21 0.01 0.01 0.01 0.01 26.9M
2021-04-20 0.00 0.01 0.00 0.01 48.3M
2021-04-19 0.00 0.00 0.00 0.00 14.6M
2021-04-16 0.01 0.01 0.00 0.00 18.6M
2021-04-15 0.00 0.01 0.00 0.00 25.8M
2021-04-14 0.00 0.00 0.00 0.00 13.6M
2021-04-13 0.00 0.01 0.00 0.00 79.5M
2021-04-12 0.01 0.01 0.00 0.00 85.6M
2021-04-09 0.01 0.01 0.01 0.01 14.2M
2021-04-08 0.01 0.01 0.01 0.01 30.6M
2021-04-07 0.01 0.01 0.01 0.01 10.7M
2021-04-06 0.01 0.01 0.01 0.01 12.0M
2021-04-05 0.01 0.01 0.01 0.01 13.2M
2021-04-01 0.01 0.01 0.01 0.01 27.9M
2021-03-31 0.01 0.01 0.01 0.01 26.9M
2021-03-30 0.01 0.01 0.01 0.01 16.6M
2021-03-29 0.01 0.01 0.01 0.01 40.4M
2021-03-26 0.01 0.01 0.01 0.01 21.2M
2021-03-25 0.01 0.01 0.00 0.01 28.7M
2021-03-24 0.01 0.01 0.00 0.01 30.9M
2021-03-23 0.01 0.01 0.01 0.01 17.4M
2021-03-22 0.01 0.01 0.01 0.01 15.3M
2021-03-19 0.01 0.01 0.01 0.01 7.4M
2021-03-18 0.01 0.01 0.01 0.01 21.7M
2021-03-17 0.01 0.01 0.01 0.01 35.7M
2021-03-16 0.01 0.01 0.01 0.01 14.2M
2021-03-15 0.01 0.01 0.01 0.01 24.6M
2021-03-12 0.01 0.01 0.01 0.01 20.4M
2021-03-11 0.01 0.01 0.01 0.01 15.9M
2021-03-10 0.01 0.01 0.01 0.01 31.5M
2021-03-09 0.01 0.01 0.01 0.01 28.4M
2021-03-08 0.01 0.01 0.01 0.01 58.9M
2021-03-05 0.00 0.01 0.00 0.01 60.2M
2021-03-04 0.01 0.01 0.00 0.00 86.3M
2021-03-03 0.01 0.01 0.00 0.01 58.5M
2021-03-02 0.01 0.01 0.01 0.01 32.2M
2021-03-01 0.01 0.01 0.01 0.01 27.8M
2021-02-26 0.01 0.01 0.01 0.01 58.9M
2021-02-25 0.01 0.01 0.01 0.01 46.4M
2021-02-24 0.01 0.01 0.01 0.01 79.0M
2021-02-23 0.01 0.01 0.01 0.01 102.4M
2021-02-22 0.01 0.01 0.01 0.01 129.7M
2021-02-19 0.01 0.01 0.01 0.01 36.9M
2021-02-18 0.01 0.01 0.01 0.01 60.1M
2021-02-17 0.01 0.01 0.01 0.01 72.4M
2021-02-16 0.01 0.01 0.01 0.01 54.5M
2021-02-12 0.01 0.01 0.01 0.01 76.9M
2021-02-11 0.01 0.01 0.01 0.01 154.1M
2021-02-10 0.01 0.01 0.00 0.01 321.3M
2021-02-09 0.00 0.01 0.00 0.01 96.0M
2021-02-08 0.00 0.00 0.00 0.00 39.7M
2021-02-05 0.00 0.00 0.00 0.00 62.6M
2021-02-04 0.00 0.01 0.00 0.00 113.8M
2021-02-03 0.00 0.00 0.00 0.00 33.6M
2021-02-02 0.00 0.00 0.00 0.00 37.8M
2021-02-01 0.00 0.00 0.00 0.00 31.9M
2021-01-29 0.00 0.00 0.00 0.00 83.4M
2021-01-28 0.00 0.00 0.00 0.00 85.5M
2021-01-27 0.01 0.01 0.00 0.00 97.0M
2021-01-26 0.01 0.01 0.00 0.01 139.7M
2021-01-25 0.00 0.01 0.00 0.01 234.1M
2021-01-22 0.00 0.00 0.00 0.00 238.4M
2021-01-21 0.00 0.00 0.00 0.00 66.3M
2021-01-20 0.00 0.00 0.00 0.00 118.4M
2021-01-19 0.00 0.00 0.00 0.00 176.5M
2021-01-15 0.00 0.00 0.00 0.00 223.9M
2021-01-14 0.00 0.00 0.00 0.00 30.7M
2021-01-13 0.00 0.00 0.00 0.00 49.3M
2021-01-12 0.00 0.00 0.00 0.00 63.1M
2021-01-11 0.00 0.00 0.00 0.00 69.0M
2021-01-08 0.00 0.00 0.00 0.00 73.7M
2021-01-07 0.00 0.00 0.00 0.00 123.1M
2021-01-06 0.00 0.00 0.00 0.00 99.3M
2021-01-05 0.00 0.00 0.00 0.00 82.2M
2021-01-04 0.00 0.00 0.00 0.00 86.9M