5,440.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,030.00 | 3,070.00 | 2,991.00 | 3,070.00 | 0.0M |
| 2023-12-28 | 3,005.00 | 3,100.00 | 3,005.00 | 3,040.00 | 0.0M |
| 2023-12-27 | 3,100.00 | 3,220.00 | 3,100.00 | 3,140.00 | 0.0M |
| 2023-12-26 | 3,170.00 | 3,205.00 | 3,160.00 | 3,170.00 | 0.0M |
| 2023-12-25 | 3,245.00 | 3,285.00 | 3,185.00 | 3,195.00 | 0.0M |
| 2023-12-22 | 3,220.00 | 3,255.00 | 3,125.00 | 3,230.00 | 0.0M |
| 2023-12-21 | 3,250.00 | 3,275.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2023-12-20 | 3,165.00 | 3,320.00 | 3,165.00 | 3,300.00 | 0.0M |
| 2023-12-19 | 3,260.00 | 3,305.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2023-12-18 | 3,365.00 | 3,365.00 | 3,240.00 | 3,315.00 | 0.0M |
| 2023-12-15 | 3,475.00 | 3,475.00 | 3,365.00 | 3,405.00 | 0.0M |
| 2023-12-14 | 3,200.00 | 3,490.00 | 3,140.00 | 3,410.00 | 0.0M |
| 2023-12-13 | 3,190.00 | 3,340.00 | 3,190.00 | 3,225.00 | 0.0M |
| 2023-12-12 | 3,345.00 | 3,450.00 | 3,130.00 | 3,180.00 | 0.0M |
| 2023-12-11 | 3,240.00 | 3,355.00 | 3,230.00 | 3,295.00 | 0.0M |
| 2023-12-08 | 3,150.00 | 3,245.00 | 3,150.00 | 3,245.00 | 0.0M |
| 2023-12-07 | 3,125.00 | 3,135.00 | 3,125.00 | 3,135.00 | 0.0M |
| 2023-12-06 | 3,190.00 | 3,215.00 | 3,120.00 | 3,125.00 | 0.0M |
| 2023-12-05 | 3,215.00 | 3,225.00 | 3,185.00 | 3,190.00 | 0.0M |
| 2023-12-04 | 3,240.00 | 3,250.00 | 3,200.00 | 3,250.00 | 0.0M |
| 2023-12-01 | 3,275.00 | 3,295.00 | 3,240.00 | 3,270.00 | 0.0M |
| 2023-11-30 | 3,275.00 | 3,275.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2023-11-29 | 3,235.00 | 3,275.00 | 3,205.00 | 3,275.00 | 0.0M |
| 2023-11-28 | 3,345.00 | 3,370.00 | 3,180.00 | 3,200.00 | 0.0M |
| 2023-11-27 | 3,350.00 | 3,425.00 | 3,350.00 | 3,370.00 | 0.0M |
| 2023-11-24 | 3,460.00 | 3,460.00 | 3,335.00 | 3,385.00 | 0.0M |
| 2023-11-22 | 3,215.00 | 3,465.00 | 3,215.00 | 3,460.00 | 0.0M |
| 2023-11-21 | 3,215.00 | 3,295.00 | 3,175.00 | 3,255.00 | 0.0M |
| 2023-11-20 | 3,100.00 | 3,250.00 | 3,100.00 | 3,215.00 | 0.0M |
| 2023-11-17 | 2,929.00 | 3,090.00 | 2,900.00 | 3,055.00 | 0.0M |
| 2023-11-16 | 2,951.00 | 2,951.00 | 2,880.00 | 2,929.00 | 0.0M |
| 2023-11-15 | 2,994.00 | 2,994.00 | 2,825.00 | 2,873.00 | 0.0M |
| 2023-11-14 | 2,998.00 | 2,998.00 | 2,848.00 | 2,880.00 | 0.0M |
| 2023-11-13 | 3,065.00 | 3,065.00 | 2,991.00 | 2,995.00 | 0.0M |
| 2023-11-10 | 3,000.00 | 3,070.00 | 2,968.00 | 3,055.00 | 0.0M |
| 2023-11-09 | 3,040.00 | 3,095.00 | 2,980.00 | 3,040.00 | 0.0M |
| 2023-11-08 | 3,200.00 | 3,210.00 | 2,955.00 | 2,975.00 | 0.0M |
| 2023-11-07 | 3,250.00 | 3,350.00 | 3,100.00 | 3,190.00 | 0.1M |
| 2023-11-06 | 2,678.00 | 2,848.00 | 2,678.00 | 2,848.00 | 0.0M |
| 2023-11-02 | 2,633.00 | 2,681.00 | 2,626.00 | 2,676.00 | 0.0M |
| 2023-11-01 | 2,638.00 | 2,638.00 | 2,632.00 | 2,633.00 | 0.0M |
| 2023-10-31 | 2,624.00 | 2,624.00 | 2,587.00 | 2,618.00 | 0.0M |
| 2023-10-26 | 2,614.00 | 2,643.00 | 2,559.00 | 2,640.00 | 0.0M |
| 2023-10-25 | 2,567.00 | 2,612.00 | 2,567.00 | 2,574.00 | 0.0M |
| 2023-10-24 | 2,559.00 | 2,617.00 | 2,541.00 | 2,617.00 | 0.0M |
| 2023-10-23 | 2,543.00 | 2,550.00 | 2,542.00 | 2,550.00 | 0.0M |
| 2023-10-20 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0M |
| 2023-10-18 | 2,601.00 | 2,648.00 | 2,576.00 | 2,629.00 | 0.0M |
| 2023-10-17 | 2,572.00 | 2,622.00 | 2,572.00 | 2,572.00 | 0.0M |
| 2023-10-16 | 2,600.00 | 2,601.00 | 2,550.00 | 2,572.00 | 0.0M |
| 2023-10-13 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-10-11 | 2,637.00 | 2,659.00 | 2,637.00 | 2,659.00 | 0.0M |
| 2023-10-10 | 2,642.00 | 2,643.00 | 2,642.00 | 2,643.00 | 0.0M |
| 2023-10-06 | 2,628.00 | 2,638.00 | 2,583.00 | 2,638.00 | 0.0M |
| 2023-10-05 | 2,588.00 | 2,622.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2023-10-04 | 2,553.00 | 2,583.00 | 2,553.00 | 2,577.00 | 0.0M |
| 2023-10-03 | 2,626.00 | 2,646.00 | 2,600.00 | 2,603.00 | 0.0M |
| 2023-10-02 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0M |
| 2023-09-29 | 2,617.00 | 2,687.00 | 2,617.00 | 2,687.00 | 0.0M |
| 2023-09-28 | 2,633.00 | 2,647.00 | 2,598.00 | 2,645.00 | 0.0M |
| 2023-09-27 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 0.0M |
| 2023-09-26 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-09-25 | 2,656.00 | 2,656.00 | 2,637.00 | 2,637.00 | 0.0M |
| 2023-09-22 | 2,662.00 | 2,662.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2023-09-21 | 2,744.00 | 2,744.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2023-09-20 | 2,702.00 | 2,743.00 | 2,652.00 | 2,743.00 | 0.0M |
| 2023-09-15 | 2,675.00 | 2,728.00 | 2,675.00 | 2,684.00 | 0.0M |
| 2023-09-14 | 2,680.00 | 2,707.00 | 2,663.00 | 2,675.00 | 0.0M |
| 2023-09-13 | 2,733.00 | 2,760.00 | 2,713.00 | 2,730.00 | 0.0M |
| 2023-09-12 | 2,712.00 | 2,734.00 | 2,649.00 | 2,734.00 | 0.0M |
| 2023-09-11 | 2,759.00 | 2,802.00 | 2,685.00 | 2,711.00 | 0.0M |
| 2023-09-08 | 2,815.00 | 2,850.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2023-09-07 | 2,826.00 | 2,826.00 | 2,814.00 | 2,815.00 | 0.0M |
| 2023-09-06 | 2,814.00 | 2,863.00 | 2,814.00 | 2,828.00 | 0.0M |
| 2023-09-05 | 2,848.00 | 2,880.00 | 2,798.00 | 2,864.00 | 0.0M |
| 2023-09-04 | 2,740.00 | 2,836.00 | 2,740.00 | 2,823.00 | 0.0M |
| 2023-09-01 | 2,649.00 | 2,770.00 | 2,649.00 | 2,740.00 | 0.0M |
| 2023-08-30 | 2,650.00 | 2,675.00 | 2,641.00 | 2,675.00 | 0.0M |
| 2023-08-29 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.0M |
| 2023-08-28 | 2,691.00 | 2,691.00 | 2,655.00 | 2,656.00 | 0.0M |
| 2023-08-25 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.0M |
| 2023-08-24 | 2,728.00 | 2,728.00 | 2,691.00 | 2,691.00 | 0.0M |
| 2023-08-23 | 2,640.00 | 2,740.00 | 2,640.00 | 2,707.00 | 0.0M |
| 2023-08-22 | 2,641.00 | 2,660.00 | 2,607.00 | 2,646.00 | 0.0M |
| 2023-08-21 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2023-08-18 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.0M |
| 2023-08-17 | 2,630.00 | 2,683.00 | 2,628.00 | 2,683.00 | 0.0M |
| 2023-08-16 | 2,665.00 | 2,669.00 | 2,628.00 | 2,630.00 | 0.0M |
| 2023-08-15 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.0M |
| 2023-08-14 | 2,698.00 | 2,698.00 | 2,628.00 | 2,678.00 | 0.0M |
| 2023-08-10 | 2,644.00 | 2,662.00 | 2,581.00 | 2,662.00 | 0.0M |
| 2023-08-09 | 2,649.00 | 2,697.00 | 2,588.00 | 2,644.00 | 0.0M |
| 2023-08-08 | 2,700.00 | 2,700.00 | 2,563.00 | 2,700.00 | 0.0M |
| 2023-08-07 | 2,724.00 | 2,724.00 | 2,669.00 | 2,679.00 | 0.0M |
| 2023-08-04 | 2,934.00 | 2,934.00 | 2,724.00 | 2,724.00 | 0.0M |
| 2023-08-03 | 2,799.00 | 2,871.00 | 2,694.00 | 2,694.00 | 0.0M |
| 2023-08-02 | 2,753.00 | 2,799.00 | 2,716.00 | 2,799.00 | 0.0M |
| 2023-08-01 | 2,715.00 | 2,792.00 | 2,715.00 | 2,755.00 | 0.0M |
| 2023-07-31 | 2,715.00 | 2,715.00 | 2,647.00 | 2,708.00 | 0.0M |
| 2023-07-27 | 2,636.00 | 2,720.00 | 2,636.00 | 2,715.00 | 0.0M |
| 2023-07-26 | 2,715.00 | 2,715.00 | 2,664.00 | 2,685.00 | 0.0M |
| 2023-07-25 | 2,628.00 | 2,687.00 | 2,628.00 | 2,687.00 | 0.0M |
| 2023-07-24 | 2,590.00 | 2,628.00 | 2,582.00 | 2,627.00 | 0.0M |
| 2023-07-21 | 2,583.00 | 2,650.00 | 2,583.00 | 2,595.00 | 0.0M |
| 2023-07-19 | 2,646.00 | 2,682.00 | 2,624.00 | 2,680.00 | 0.0M |
| 2023-07-14 | 2,640.00 | 2,659.00 | 2,576.00 | 2,659.00 | 0.0M |
| 2023-07-13 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2023-07-12 | 2,650.00 | 2,690.00 | 2,626.00 | 2,690.00 | 0.0M |
| 2023-07-11 | 2,695.00 | 2,716.00 | 2,622.00 | 2,622.00 | 0.0M |
| 2023-07-10 | 2,746.00 | 2,746.00 | 2,626.00 | 2,695.00 | 0.0M |
| 2023-07-07 | 2,713.00 | 2,776.00 | 2,702.00 | 2,750.00 | 0.0M |
| 2023-07-06 | 2,847.00 | 2,847.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2023-07-05 | 2,826.00 | 2,850.00 | 2,776.00 | 2,850.00 | 0.0M |
| 2023-07-04 | 2,786.00 | 2,826.00 | 2,726.00 | 2,826.00 | 0.0M |
| 2023-07-03 | 2,780.00 | 2,800.00 | 2,718.00 | 2,786.00 | 0.0M |
| 2023-06-30 | 2,730.00 | 2,771.00 | 2,721.00 | 2,737.00 | 0.0M |
| 2023-06-29 | 2,715.00 | 2,734.00 | 2,715.00 | 2,734.00 | 0.0M |
| 2023-06-28 | 2,686.00 | 2,765.00 | 2,686.00 | 2,765.00 | 0.0M |
| 2023-06-27 | 2,749.00 | 2,749.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2023-06-26 | 2,709.00 | 2,770.00 | 2,659.00 | 2,750.00 | 0.0M |
| 2023-06-23 | 2,849.00 | 2,849.00 | 2,656.00 | 2,720.00 | 0.0M |
| 2023-06-22 | 2,860.00 | 2,919.00 | 2,801.00 | 2,801.00 | 0.0M |
| 2023-06-21 | 2,848.00 | 2,848.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2023-06-20 | 2,801.00 | 2,867.00 | 2,791.00 | 2,848.00 | 0.0M |
| 2023-06-19 | 2,860.00 | 2,900.00 | 2,730.00 | 2,770.00 | 0.0M |
| 2023-06-16 | 2,879.00 | 2,908.00 | 2,853.00 | 2,861.00 | 0.0M |
| 2023-06-15 | 2,935.00 | 2,935.00 | 2,834.00 | 2,929.00 | 0.0M |
| 2023-06-14 | 2,915.00 | 3,025.00 | 2,900.00 | 2,937.00 | 0.0M |
| 2023-06-13 | 2,792.00 | 2,920.00 | 2,792.00 | 2,920.00 | 0.0M |
| 2023-06-12 | 2,788.00 | 2,842.00 | 2,729.00 | 2,842.00 | 0.0M |
| 2023-06-09 | 2,678.00 | 2,851.00 | 2,671.00 | 2,794.00 | 0.0M |
| 2023-06-08 | 2,847.00 | 2,900.00 | 2,669.00 | 2,689.00 | 0.0M |
| 2023-06-07 | 2,845.00 | 2,985.00 | 2,829.00 | 2,897.00 | 0.0M |
| 2023-06-06 | 2,848.00 | 2,848.00 | 2,750.00 | 2,844.00 | 0.0M |
| 2023-06-05 | 2,783.00 | 2,869.00 | 2,783.00 | 2,798.00 | 0.0M |
| 2023-06-02 | 2,664.00 | 2,758.00 | 2,650.00 | 2,753.00 | 0.0M |
| 2023-06-01 | 2,584.00 | 2,767.00 | 2,572.00 | 2,572.00 | 0.0M |
| 2023-05-31 | 2,617.00 | 2,654.00 | 2,591.00 | 2,611.00 | 0.0M |
| 2023-05-30 | 2,512.00 | 2,658.00 | 2,512.00 | 2,644.00 | 0.0M |
| 2023-05-29 | 2,549.00 | 2,600.00 | 2,501.00 | 2,562.00 | 0.0M |
| 2023-05-26 | 2,578.00 | 2,584.00 | 2,435.00 | 2,549.00 | 0.0M |
| 2023-05-25 | 2,528.00 | 2,607.00 | 2,500.00 | 2,578.00 | 0.0M |
| 2023-05-24 | 2,578.00 | 2,581.00 | 2,511.00 | 2,578.00 | 0.0M |
| 2023-05-23 | 2,413.00 | 2,777.00 | 2,315.00 | 2,578.00 | 0.0M |
| 2023-05-22 | 2,275.00 | 2,373.00 | 2,275.00 | 2,314.00 | 0.0M |
| 2023-05-19 | 2,312.00 | 2,360.00 | 2,271.00 | 2,277.00 | 0.0M |
| 2023-05-18 | 2,423.00 | 2,423.00 | 2,270.00 | 2,361.00 | 0.0M |
| 2023-05-17 | 2,348.00 | 2,450.00 | 2,337.00 | 2,423.00 | 0.0M |
| 2023-05-16 | 2,287.00 | 2,337.00 | 2,227.00 | 2,337.00 | 0.0M |
| 2023-05-15 | 2,246.00 | 2,288.00 | 2,210.00 | 2,288.00 | 0.0M |
| 2023-05-12 | 2,184.00 | 2,247.00 | 2,102.00 | 2,247.00 | 0.0M |
| 2023-05-11 | 2,181.00 | 2,181.00 | 2,070.00 | 2,177.00 | 0.0M |
| 2023-05-10 | 2,220.00 | 2,239.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2023-05-09 | 2,240.00 | 2,310.00 | 2,206.00 | 2,219.00 | 0.0M |
| 2023-05-08 | 2,154.00 | 2,240.00 | 2,150.00 | 2,161.00 | 0.0M |
| 2023-05-02 | 2,162.00 | 2,162.00 | 2,101.00 | 2,150.00 | 0.0M |
| 2023-05-01 | 2,120.00 | 2,147.00 | 2,071.00 | 2,138.00 | 0.0M |
| 2023-04-28 | 2,144.00 | 2,144.00 | 2,078.00 | 2,142.00 | 0.0M |
| 2023-04-27 | 2,057.00 | 2,125.00 | 2,057.00 | 2,113.00 | 0.0M |
| 2023-04-26 | 2,069.00 | 2,079.00 | 2,069.00 | 2,079.00 | 0.0M |
| 2023-04-25 | 2,104.00 | 2,140.00 | 2,056.00 | 2,073.00 | 0.0M |
| 2023-04-24 | 2,140.00 | 2,140.00 | 2,087.00 | 2,104.00 | 0.0M |
| 2023-04-21 | 2,122.00 | 2,146.00 | 2,072.00 | 2,146.00 | 0.0M |
| 2023-04-20 | 2,048.00 | 2,209.00 | 2,048.00 | 2,112.00 | 0.0M |
| 2023-04-19 | 2,005.00 | 2,045.00 | 2,005.00 | 2,045.00 | 0.0M |
| 2023-04-18 | 2,014.00 | 2,014.00 | 1,980.00 | 2,000.00 | 0.0M |
| 2023-04-17 | 1,992.00 | 2,005.00 | 1,989.00 | 2,005.00 | 0.0M |
| 2023-04-14 | 2,019.00 | 2,019.00 | 1,989.00 | 1,993.00 | 0.0M |
| 2023-04-13 | 1,974.00 | 1,999.00 | 1,921.00 | 1,999.00 | 0.0M |
| 2023-04-12 | 1,946.00 | 1,969.00 | 1,933.00 | 1,969.00 | 0.0M |
| 2023-04-11 | 1,920.00 | 1,946.00 | 1,861.00 | 1,941.00 | 0.0M |
| 2023-04-10 | 1,923.00 | 2,019.00 | 1,917.00 | 1,933.00 | 0.0M |
| 2023-04-07 | 1,923.00 | 1,924.00 | 1,850.00 | 1,895.00 | 0.0M |
| 2023-04-06 | 1,835.00 | 1,845.00 | 1,835.00 | 1,845.00 | 0.0M |
| 2023-04-05 | 1,897.00 | 1,897.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2023-04-04 | 1,887.00 | 1,887.00 | 1,863.00 | 1,865.00 | 0.0M |
| 2023-04-03 | 1,870.00 | 1,887.00 | 1,869.00 | 1,885.00 | 0.0M |
| 2023-03-31 | 1,841.00 | 1,858.00 | 1,835.00 | 1,852.00 | 0.0M |
| 2023-03-30 | 1,850.00 | 1,850.00 | 1,842.00 | 1,850.00 | 0.0M |
| 2023-03-29 | 1,868.00 | 1,868.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2023-03-28 | 1,851.00 | 1,851.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2023-03-27 | 1,840.00 | 1,851.00 | 1,827.00 | 1,840.00 | 0.0M |
| 2023-03-24 | 1,821.00 | 1,821.00 | 1,814.00 | 1,815.00 | 0.0M |
| 2023-03-23 | 1,809.00 | 1,819.00 | 1,809.00 | 1,819.00 | 0.0M |
| 2023-03-22 | 1,824.00 | 1,824.00 | 1,809.00 | 1,815.00 | 0.0M |
| 2023-03-20 | 1,828.00 | 1,828.00 | 1,793.00 | 1,824.00 | 0.0M |
| 2023-03-17 | 1,805.00 | 1,825.00 | 1,776.00 | 1,791.00 | 0.0M |
| 2023-03-15 | 1,748.00 | 1,800.00 | 1,748.00 | 1,800.00 | 0.0M |
| 2023-03-14 | 1,776.00 | 1,776.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2023-03-13 | 1,800.00 | 1,800.00 | 1,754.00 | 1,775.00 | 0.0M |
| 2023-03-10 | 1,801.00 | 1,818.00 | 1,801.00 | 1,803.00 | 0.0M |
| 2023-03-09 | 1,810.00 | 1,818.00 | 1,810.00 | 1,818.00 | 0.0M |
| 2023-03-08 | 1,808.00 | 1,808.00 | 1,800.00 | 1,808.00 | 0.0M |
| 2023-03-07 | 1,835.00 | 1,835.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2023-03-06 | 1,866.00 | 1,866.00 | 1,832.00 | 1,836.00 | 0.0M |
| 2023-03-03 | 1,864.00 | 1,864.00 | 1,832.00 | 1,835.00 | 0.0M |
| 2023-03-02 | 1,835.00 | 1,845.00 | 1,825.00 | 1,845.00 | 0.0M |
| 2023-03-01 | 1,818.00 | 1,825.00 | 1,801.00 | 1,825.00 | 0.0M |
| 2023-02-28 | 1,820.00 | 1,823.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2023-02-27 | 1,800.00 | 1,816.00 | 1,798.00 | 1,815.00 | 0.0M |
| 2023-02-24 | 1,791.00 | 1,798.00 | 1,790.00 | 1,798.00 | 0.0M |
| 2023-02-22 | 1,788.00 | 1,790.00 | 1,788.00 | 1,790.00 | 0.0M |
| 2023-02-21 | 1,804.00 | 1,807.00 | 1,804.00 | 1,807.00 | 0.0M |
| 2023-02-20 | 1,808.00 | 1,808.00 | 1,791.00 | 1,804.00 | 0.0M |
| 2023-02-17 | 1,822.00 | 1,822.00 | 1,769.00 | 1,789.00 | 0.0M |
| 2023-02-16 | 1,767.00 | 1,822.00 | 1,767.00 | 1,822.00 | 0.0M |
| 2023-02-15 | 1,801.00 | 1,809.00 | 1,727.00 | 1,750.00 | 0.0M |
| 2023-02-14 | 1,773.00 | 1,802.00 | 1,765.00 | 1,802.00 | 0.0M |
| 2023-02-13 | 1,806.00 | 1,807.00 | 1,760.00 | 1,773.00 | 0.0M |
| 2023-02-10 | 1,813.00 | 1,820.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2023-02-09 | 1,805.00 | 1,820.00 | 1,805.00 | 1,812.00 | 0.0M |
| 2023-02-08 | 1,813.00 | 1,837.00 | 1,799.00 | 1,814.00 | 0.0M |
| 2023-02-07 | 1,943.00 | 1,943.00 | 1,764.00 | 1,849.00 | 0.0M |
| 2023-02-06 | 1,834.00 | 1,907.00 | 1,826.00 | 1,903.00 | 0.0M |
| 2023-02-03 | 1,828.00 | 1,828.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-02-02 | 1,790.00 | 1,834.00 | 1,768.00 | 1,800.00 | 0.0M |
| 2023-02-01 | 1,751.00 | 1,751.00 | 1,730.00 | 1,750.00 | 0.0M |
| 2023-01-31 | 1,756.00 | 1,776.00 | 1,731.00 | 1,751.00 | 0.0M |
| 2023-01-30 | 1,800.00 | 1,804.00 | 1,769.00 | 1,771.00 | 0.0M |
| 2023-01-27 | 1,804.00 | 1,809.00 | 1,774.00 | 1,783.00 | 0.0M |
| 2023-01-26 | 1,832.00 | 1,832.00 | 1,750.00 | 1,796.00 | 0.0M |
| 2023-01-25 | 1,792.00 | 1,825.00 | 1,792.00 | 1,804.00 | 0.0M |
| 2023-01-24 | 1,833.00 | 1,836.00 | 1,765.00 | 1,792.00 | 0.0M |
| 2023-01-23 | 1,825.00 | 1,860.00 | 1,820.00 | 1,858.00 | 0.0M |
| 2023-01-20 | 1,798.00 | 1,890.00 | 1,785.00 | 1,850.00 | 0.0M |
| 2023-01-19 | 1,802.00 | 1,877.00 | 1,725.00 | 1,758.00 | 0.0M |
| 2023-01-18 | 1,835.00 | 1,875.00 | 1,715.00 | 1,840.00 | 0.0M |
| 2023-01-17 | 1,999.00 | 2,039.00 | 1,875.00 | 1,909.00 | 0.2M |
| 2023-01-16 | 1,600.00 | 1,639.00 | 1,595.00 | 1,639.00 | 0.0M |
| 2023-01-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-01-12 | 1,606.00 | 1,607.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2023-01-11 | 1,620.00 | 1,621.00 | 1,590.00 | 1,617.00 | 0.0M |
| 2023-01-10 | 1,630.00 | 1,660.00 | 1,532.00 | 1,630.00 | 0.0M |
| 2023-01-06 | 1,656.00 | 1,656.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2023-01-05 | 1,696.00 | 1,696.00 | 1,638.00 | 1,660.00 | 0.0M |
| 2023-01-04 | 1,641.00 | 1,667.00 | 1,641.00 | 1,667.00 | 0.0M |