GMO Payment Gateway

3769
🏛️ japan →
8,466.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,795.00 6,795.00 6,728.00 6,766.00 64.5K
09:05 6,778.00 6,823.00 6,751.00 6,794.00 19.7K
09:10 6,802.00 6,834.00 6,790.00 6,801.00 17.6K
09:15 6,801.00 6,822.00 6,797.00 6,804.00 9.0K
09:20 6,813.00 6,831.00 6,805.00 6,809.00 7.1K
09:25 6,807.00 6,808.00 6,773.00 6,777.00 12.2K
09:30 6,783.00 6,804.00 6,783.00 6,799.00 9.6K
09:35 6,801.00 6,808.00 6,785.00 6,789.00 12.8K
09:40 6,791.00 6,801.00 6,787.00 6,800.00 6.0K
09:45 6,800.00 6,825.00 6,784.00 6,815.00 17.3K
09:50 6,817.00 6,851.00 6,814.00 6,844.00 12.7K
09:55 6,845.00 6,894.00 6,845.00 6,894.00 7.2K
10:00 6,894.00 6,915.00 6,878.00 6,914.00 13.5K
10:05 6,909.00 6,916.00 6,897.00 6,902.00 8.7K
10:10 6,901.00 6,901.00 6,870.00 6,884.00 10.5K
10:15 6,882.00 6,898.00 6,881.00 6,889.00 7.4K
10:20 6,881.00 6,906.00 6,881.00 6,896.00 9.7K
10:25 6,905.00 6,919.00 6,890.00 6,890.00 8.7K
10:30 6,891.00 6,901.00 6,882.00 6,897.00 6.6K
10:35 6,889.00 6,897.00 6,885.00 6,886.00 9.0K
10:40 6,887.00 6,913.00 6,887.00 6,899.00 14.1K
10:45 6,890.00 6,899.00 6,889.00 6,899.00 6.1K
10:50 6,904.00 6,908.00 6,878.00 6,878.00 9.2K
10:55 6,873.00 6,880.00 6,860.00 6,863.00 6.0K
11:00 6,862.00 6,869.00 6,853.00 6,855.00 8.4K
11:05 6,844.00 6,851.00 6,841.00 6,849.00 7.0K
11:10 6,848.00 6,859.00 6,848.00 6,858.00 5.1K
11:15 6,857.00 6,867.00 6,857.00 6,858.00 8.6K
11:20 6,857.00 6,860.00 6,849.00 6,852.00 8.6K
11:25 6,850.00 6,866.00 6,850.00 6,856.00 10.4K
11:30 6,857.00 6,857.00 6,857.00 6,857.00 0.9K
12:30 6,858.00 6,858.00 6,810.00 6,816.00 27.4K
12:35 6,818.00 6,818.00 6,791.00 6,814.00 10.2K
12:40 6,812.00 6,827.00 6,809.00 6,809.00 6.4K
12:45 6,810.00 6,834.00 6,810.00 6,830.00 3.1K
12:50 6,831.00 6,833.00 6,824.00 6,831.00 5.9K
12:55 6,834.00 6,840.00 6,828.00 6,840.00 7.3K
13:00 6,845.00 6,848.00 6,842.00 6,842.00 6.4K
13:05 6,840.00 6,840.00 6,820.00 6,829.00 6.0K
13:10 6,830.00 6,840.00 6,826.00 6,839.00 5.2K
13:15 6,837.00 6,840.00 6,828.00 6,835.00 7.9K
13:20 6,837.00 6,846.00 6,837.00 6,846.00 3.3K
13:25 6,838.00 6,843.00 6,830.00 6,831.00 10.2K
13:30 6,831.00 6,833.00 6,814.00 6,819.00 8.7K
13:35 6,819.00 6,820.00 6,808.00 6,820.00 5.2K
13:40 6,816.00 6,824.00 6,816.00 6,824.00 4.5K
13:45 6,819.00 6,821.00 6,817.00 6,818.00 6.3K
13:50 6,819.00 6,823.00 6,817.00 6,823.00 10.4K
13:55 6,822.00 6,823.00 6,817.00 6,817.00 3.4K
14:00 6,819.00 6,819.00 6,803.00 6,805.00 9.3K
14:05 6,806.00 6,811.00 6,801.00 6,808.00 6.6K
14:10 6,808.00 6,808.00 6,803.00 6,804.00 5.4K
14:15 6,804.00 6,820.00 6,803.00 6,811.00 7.6K
14:20 6,813.00 6,822.00 6,813.00 6,818.00 9.0K
14:25 6,820.00 6,839.00 6,820.00 6,836.00 5.7K
14:30 6,835.00 6,835.00 6,823.00 6,829.00 9.2K
14:35 6,831.00 6,831.00 6,823.00 6,828.00 7.9K
14:40 6,829.00 6,830.00 6,817.00 6,817.00 10.9K
14:45 6,812.00 6,816.00 6,810.00 6,816.00 8.0K
14:50 6,815.00 6,815.00 6,803.00 6,803.00 9.3K
14:55 6,805.00 6,807.00 6,803.00 6,805.00 11.9K
15:00 6,811.00 6,811.00 6,801.00 6,801.00 17.0K
15:05 6,797.00 6,800.00 6,795.00 6,800.00 9.8K
15:10 6,799.00 6,800.00 6,791.00 6,791.00 11.8K
15:15 6,787.00 6,812.00 6,787.00 6,812.00 14.8K
15:20 6,809.00 6,847.00 6,797.00 6,847.00 41.8K
15:30 6,861.00 6,861.00 6,861.00 6,861.00 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available