2,031.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,553.00 | 2,577.00 | 2,520.00 | 2,559.00 | 0.0M |
| 2021-12-29 | 2,481.00 | 2,553.00 | 2,458.00 | 2,553.00 | 0.0M |
| 2021-12-28 | 2,491.00 | 2,561.00 | 2,491.00 | 2,543.00 | 0.0M |
| 2021-12-27 | 2,528.00 | 2,528.00 | 2,432.00 | 2,466.00 | 0.0M |
| 2021-12-24 | 2,570.00 | 2,570.00 | 2,511.00 | 2,519.00 | 0.0M |
| 2021-12-23 | 2,549.00 | 2,593.00 | 2,540.00 | 2,547.00 | 0.0M |
| 2021-12-22 | 2,482.00 | 2,580.00 | 2,482.00 | 2,549.00 | 0.0M |
| 2021-12-21 | 2,463.00 | 2,494.00 | 2,421.00 | 2,482.00 | 0.0M |
| 2021-12-20 | 2,512.00 | 2,516.00 | 2,396.00 | 2,413.00 | 0.0M |
| 2021-12-17 | 2,500.00 | 2,515.00 | 2,477.00 | 2,511.00 | 0.0M |
| 2021-12-16 | 2,562.00 | 2,562.00 | 2,501.00 | 2,511.00 | 0.0M |
| 2021-12-15 | 2,486.00 | 2,546.00 | 2,475.00 | 2,493.00 | 0.0M |
| 2021-12-14 | 2,541.00 | 2,563.00 | 2,482.00 | 2,517.00 | 0.0M |
| 2021-12-13 | 2,527.00 | 2,580.00 | 2,516.00 | 2,580.00 | 0.0M |
| 2021-12-10 | 2,588.00 | 2,588.00 | 2,515.00 | 2,526.00 | 0.0M |
| 2021-12-09 | 2,588.00 | 2,632.00 | 2,573.00 | 2,600.00 | 0.0M |
| 2021-12-08 | 2,591.00 | 2,621.00 | 2,557.00 | 2,586.00 | 0.0M |
| 2021-12-07 | 2,450.00 | 2,558.00 | 2,450.00 | 2,548.00 | 0.0M |
| 2021-12-06 | 2,475.00 | 2,487.00 | 2,400.00 | 2,431.00 | 0.0M |
| 2021-12-03 | 2,422.00 | 2,483.00 | 2,422.00 | 2,475.00 | 0.0M |
| 2021-12-02 | 2,451.00 | 2,467.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2021-12-01 | 2,425.00 | 2,478.00 | 2,359.00 | 2,451.00 | 0.0M |
| 2021-11-30 | 2,461.00 | 2,565.00 | 2,440.00 | 2,444.00 | 0.0M |
| 2021-11-29 | 2,485.00 | 2,568.00 | 2,452.00 | 2,453.00 | 0.0M |
| 2021-11-26 | 2,530.00 | 2,535.00 | 2,460.00 | 2,518.00 | 0.0M |
| 2021-11-25 | 2,588.00 | 2,600.00 | 2,528.00 | 2,539.00 | 0.0M |
| 2021-11-24 | 2,695.00 | 2,695.00 | 2,586.00 | 2,603.00 | 0.0M |
| 2021-11-22 | 2,696.00 | 2,723.00 | 2,658.00 | 2,708.00 | 0.0M |
| 2021-11-19 | 2,752.00 | 2,752.00 | 2,688.00 | 2,691.00 | 0.0M |
| 2021-11-18 | 2,770.00 | 2,815.00 | 2,740.00 | 2,768.00 | 0.0M |
| 2021-11-17 | 2,871.00 | 2,871.00 | 2,761.00 | 2,772.00 | 0.0M |
| 2021-11-16 | 2,951.00 | 2,951.00 | 2,825.00 | 2,854.00 | 0.0M |
| 2021-11-15 | 2,990.00 | 3,005.00 | 2,893.00 | 2,954.00 | 0.1M |
| 2021-11-12 | 2,932.00 | 2,956.00 | 2,850.00 | 2,858.00 | 0.0M |
| 2021-11-11 | 2,922.00 | 2,996.00 | 2,855.00 | 2,882.00 | 0.1M |
| 2021-11-10 | 2,721.00 | 3,035.00 | 2,656.00 | 2,968.00 | 0.2M |
| 2021-11-09 | 2,630.00 | 2,741.00 | 2,583.00 | 2,733.00 | 0.1M |
| 2021-11-08 | 2,636.00 | 2,653.00 | 2,575.00 | 2,650.00 | 0.1M |
| 2021-11-05 | 2,660.00 | 2,672.00 | 2,620.00 | 2,632.00 | 0.0M |
| 2021-11-04 | 2,739.00 | 2,739.00 | 2,640.00 | 2,667.00 | 0.1M |
| 2021-11-02 | 2,730.00 | 2,772.00 | 2,718.00 | 2,723.00 | 0.0M |
| 2021-11-01 | 2,722.00 | 2,761.00 | 2,721.00 | 2,730.00 | 0.0M |
| 2021-10-29 | 2,730.00 | 2,736.00 | 2,704.00 | 2,719.00 | 0.0M |
| 2021-10-28 | 2,700.00 | 2,735.00 | 2,675.00 | 2,734.00 | 0.0M |
| 2021-10-27 | 2,716.00 | 2,725.00 | 2,665.00 | 2,698.00 | 0.0M |
| 2021-10-26 | 2,719.00 | 2,741.00 | 2,700.00 | 2,716.00 | 0.0M |
| 2021-10-25 | 2,740.00 | 2,743.00 | 2,666.00 | 2,691.00 | 0.0M |
| 2021-10-22 | 2,736.00 | 2,800.00 | 2,736.00 | 2,761.00 | 0.1M |
| 2021-10-21 | 2,814.00 | 2,814.00 | 2,728.00 | 2,736.00 | 0.0M |
| 2021-10-20 | 2,793.00 | 2,847.00 | 2,786.00 | 2,814.00 | 0.0M |
| 2021-10-19 | 2,788.00 | 2,833.00 | 2,788.00 | 2,799.00 | 0.0M |
| 2021-10-18 | 2,902.00 | 2,914.00 | 2,785.00 | 2,799.00 | 0.0M |
| 2021-10-15 | 2,762.00 | 2,886.00 | 2,762.00 | 2,884.00 | 0.0M |
| 2021-10-14 | 2,704.00 | 2,793.00 | 2,696.00 | 2,762.00 | 0.1M |
| 2021-10-13 | 2,770.00 | 2,774.00 | 2,711.00 | 2,722.00 | 0.1M |
| 2021-10-12 | 2,866.00 | 2,876.00 | 2,758.00 | 2,790.00 | 0.0M |
| 2021-10-11 | 2,850.00 | 2,868.00 | 2,766.00 | 2,829.00 | 0.1M |
| 2021-10-08 | 2,847.00 | 2,878.00 | 2,830.00 | 2,855.00 | 0.1M |
| 2021-10-07 | 2,830.00 | 2,882.00 | 2,830.00 | 2,846.00 | 0.1M |
| 2021-10-06 | 2,881.00 | 2,948.00 | 2,815.00 | 2,833.00 | 0.1M |
| 2021-10-05 | 2,921.00 | 2,921.00 | 2,845.00 | 2,881.00 | 0.1M |
| 2021-10-04 | 3,105.00 | 3,105.00 | 2,931.00 | 2,939.00 | 0.1M |
| 2021-10-01 | 3,105.00 | 3,130.00 | 3,060.00 | 3,120.00 | 0.1M |
| 2021-09-30 | 3,110.00 | 3,195.00 | 3,090.00 | 3,140.00 | 0.0M |
| 2021-09-29 | 3,175.00 | 3,175.00 | 3,065.00 | 3,110.00 | 0.0M |
| 2021-09-28 | 3,285.00 | 3,285.00 | 3,190.00 | 3,200.00 | 0.0M |
| 2021-09-27 | 3,270.00 | 3,325.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2021-09-24 | 3,165.00 | 3,295.00 | 3,165.00 | 3,270.00 | 0.1M |
| 2021-09-22 | 3,135.00 | 3,170.00 | 3,085.00 | 3,120.00 | 0.0M |
| 2021-09-21 | 3,155.00 | 3,185.00 | 3,135.00 | 3,155.00 | 0.0M |
| 2021-09-17 | 3,265.00 | 3,310.00 | 3,170.00 | 3,215.00 | 0.1M |
| 2021-09-16 | 3,400.00 | 3,400.00 | 3,195.00 | 3,265.00 | 0.1M |
| 2021-09-15 | 3,540.00 | 3,540.00 | 3,360.00 | 3,390.00 | 0.1M |
| 2021-09-14 | 3,520.00 | 3,520.00 | 3,420.00 | 3,470.00 | 0.0M |
| 2021-09-13 | 3,480.00 | 3,560.00 | 3,460.00 | 3,525.00 | 0.0M |
| 2021-09-10 | 3,490.00 | 3,520.00 | 3,455.00 | 3,495.00 | 0.0M |
| 2021-09-09 | 3,605.00 | 3,625.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2021-09-08 | 3,615.00 | 3,645.00 | 3,590.00 | 3,605.00 | 0.0M |
| 2021-09-07 | 3,665.00 | 3,695.00 | 3,590.00 | 3,615.00 | 0.0M |
| 2021-09-06 | 3,660.00 | 3,685.00 | 3,625.00 | 3,685.00 | 0.0M |
| 2021-09-03 | 3,680.00 | 3,680.00 | 3,610.00 | 3,630.00 | 0.0M |
| 2021-09-02 | 3,710.00 | 3,720.00 | 3,620.00 | 3,635.00 | 0.0M |
| 2021-09-01 | 3,650.00 | 3,700.00 | 3,630.00 | 3,700.00 | 0.0M |
| 2021-08-31 | 3,680.00 | 3,680.00 | 3,620.00 | 3,640.00 | 0.0M |
| 2021-08-30 | 3,655.00 | 3,680.00 | 3,620.00 | 3,680.00 | 0.0M |
| 2021-08-27 | 3,660.00 | 3,660.00 | 3,605.00 | 3,625.00 | 0.0M |
| 2021-08-26 | 3,665.00 | 3,720.00 | 3,650.00 | 3,660.00 | 0.0M |
| 2021-08-25 | 3,650.00 | 3,720.00 | 3,630.00 | 3,665.00 | 0.0M |
| 2021-08-24 | 3,595.00 | 3,710.00 | 3,595.00 | 3,645.00 | 0.0M |
| 2021-08-23 | 3,480.00 | 3,570.00 | 3,480.00 | 3,570.00 | 0.0M |
| 2021-08-20 | 3,600.00 | 3,600.00 | 3,410.00 | 3,480.00 | 0.0M |
| 2021-08-19 | 3,520.00 | 3,645.00 | 3,520.00 | 3,530.00 | 0.0M |
| 2021-08-18 | 3,380.00 | 3,535.00 | 3,380.00 | 3,520.00 | 0.0M |
| 2021-08-17 | 3,435.00 | 3,460.00 | 3,370.00 | 3,380.00 | 0.0M |
| 2021-08-16 | 3,520.00 | 3,520.00 | 3,415.00 | 3,435.00 | 0.0M |
| 2021-08-13 | 3,640.00 | 3,640.00 | 3,520.00 | 3,560.00 | 0.0M |
| 2021-08-12 | 3,680.00 | 3,700.00 | 3,590.00 | 3,655.00 | 0.0M |
| 2021-08-11 | 3,660.00 | 3,760.00 | 3,630.00 | 3,720.00 | 0.0M |
| 2021-08-10 | 3,740.00 | 3,770.00 | 3,630.00 | 3,645.00 | 0.1M |
| 2021-08-06 | 4,095.00 | 4,145.00 | 4,065.00 | 4,085.00 | 0.0M |
| 2021-08-05 | 4,175.00 | 4,245.00 | 4,095.00 | 4,095.00 | 0.0M |
| 2021-08-04 | 4,290.00 | 4,290.00 | 4,150.00 | 4,175.00 | 0.0M |
| 2021-08-03 | 4,300.00 | 4,360.00 | 4,225.00 | 4,230.00 | 0.0M |
| 2021-08-02 | 4,425.00 | 4,435.00 | 4,310.00 | 4,360.00 | 0.0M |
| 2021-07-30 | 4,330.00 | 4,370.00 | 4,240.00 | 4,355.00 | 0.0M |
| 2021-07-29 | 4,310.00 | 4,380.00 | 4,255.00 | 4,380.00 | 0.0M |
| 2021-07-28 | 4,455.00 | 4,465.00 | 4,305.00 | 4,310.00 | 0.0M |
| 2021-07-27 | 4,510.00 | 4,545.00 | 4,425.00 | 4,460.00 | 0.0M |
| 2021-07-26 | 4,590.00 | 4,620.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2021-07-21 | 4,480.00 | 4,540.00 | 4,445.00 | 4,505.00 | 0.0M |
| 2021-07-20 | 4,485.00 | 4,525.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2021-07-19 | 4,570.00 | 4,570.00 | 4,430.00 | 4,520.00 | 0.0M |
| 2021-07-16 | 4,640.00 | 4,640.00 | 4,560.00 | 4,580.00 | 0.0M |
| 2021-07-15 | 4,715.00 | 4,745.00 | 4,565.00 | 4,570.00 | 0.0M |
| 2021-07-14 | 4,650.00 | 4,755.00 | 4,640.00 | 4,715.00 | 0.0M |
| 2021-07-13 | 4,650.00 | 4,735.00 | 4,625.00 | 4,640.00 | 0.0M |
| 2021-07-12 | 4,450.00 | 4,645.00 | 4,450.00 | 4,620.00 | 0.0M |
| 2021-07-09 | 4,410.00 | 4,460.00 | 4,330.00 | 4,450.00 | 0.0M |
| 2021-07-08 | 4,545.00 | 4,605.00 | 4,435.00 | 4,435.00 | 0.0M |
| 2021-07-07 | 4,595.00 | 4,640.00 | 4,520.00 | 4,585.00 | 0.0M |
| 2021-07-06 | 4,665.00 | 4,665.00 | 4,520.00 | 4,535.00 | 0.0M |
| 2021-07-05 | 4,770.00 | 4,770.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2021-07-02 | 4,745.00 | 4,750.00 | 4,690.00 | 4,700.00 | 0.0M |
| 2021-07-01 | 4,885.00 | 4,885.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2021-06-30 | 4,930.00 | 4,930.00 | 4,825.00 | 4,830.00 | 0.0M |
| 2021-06-29 | 4,935.00 | 5,130.00 | 4,915.00 | 4,935.00 | 0.0M |
| 2021-06-28 | 4,930.00 | 4,965.00 | 4,890.00 | 4,945.00 | 0.0M |
| 2021-06-25 | 4,870.00 | 4,960.00 | 4,840.00 | 4,960.00 | 0.0M |
| 2021-06-24 | 4,870.00 | 4,960.00 | 4,845.00 | 4,870.00 | 0.0M |
| 2021-06-23 | 4,885.00 | 4,940.00 | 4,835.00 | 4,870.00 | 0.0M |
| 2021-06-22 | 4,870.00 | 4,920.00 | 4,815.00 | 4,835.00 | 0.0M |
| 2021-06-21 | 4,860.00 | 4,890.00 | 4,735.00 | 4,820.00 | 0.0M |
| 2021-06-18 | 4,905.00 | 5,020.00 | 4,820.00 | 4,865.00 | 0.0M |
| 2021-06-17 | 4,950.00 | 4,985.00 | 4,825.00 | 4,850.00 | 0.0M |
| 2021-06-16 | 5,070.00 | 5,070.00 | 4,965.00 | 4,985.00 | 0.0M |
| 2021-06-15 | 5,190.00 | 5,190.00 | 5,020.00 | 5,070.00 | 0.0M |
| 2021-06-14 | 5,000.00 | 5,120.00 | 4,950.00 | 5,090.00 | 0.0M |
| 2021-06-11 | 4,940.00 | 5,060.00 | 4,940.00 | 4,955.00 | 0.0M |
| 2021-06-10 | 4,985.00 | 4,985.00 | 4,890.00 | 4,945.00 | 0.0M |
| 2021-06-09 | 4,950.00 | 5,060.00 | 4,900.00 | 5,020.00 | 0.0M |
| 2021-06-08 | 4,900.00 | 5,000.00 | 4,900.00 | 4,935.00 | 0.0M |
| 2021-06-07 | 4,730.00 | 4,890.00 | 4,655.00 | 4,875.00 | 0.1M |
| 2021-06-04 | 4,795.00 | 4,990.00 | 4,690.00 | 4,710.00 | 0.1M |
| 2021-06-03 | 4,900.00 | 4,950.00 | 4,680.00 | 4,820.00 | 0.1M |
| 2021-06-02 | 5,100.00 | 5,120.00 | 4,895.00 | 4,895.00 | 0.1M |
| 2021-06-01 | 5,290.00 | 5,290.00 | 4,940.00 | 5,070.00 | 0.1M |
| 2021-05-31 | 5,350.00 | 5,400.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2021-05-28 | 5,440.00 | 5,450.00 | 5,350.00 | 5,370.00 | 0.0M |
| 2021-05-27 | 5,450.00 | 5,480.00 | 5,380.00 | 5,390.00 | 0.0M |
| 2021-05-26 | 5,570.00 | 5,570.00 | 5,440.00 | 5,450.00 | 0.0M |
| 2021-05-25 | 5,520.00 | 5,530.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2021-05-24 | 5,640.00 | 5,650.00 | 5,380.00 | 5,420.00 | 0.0M |
| 2021-05-21 | 5,410.00 | 5,750.00 | 5,410.00 | 5,580.00 | 0.0M |
| 2021-05-20 | 5,510.00 | 5,600.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2021-05-19 | 5,330.00 | 5,530.00 | 5,250.00 | 5,470.00 | 0.0M |
| 2021-05-18 | 5,250.00 | 5,400.00 | 5,210.00 | 5,280.00 | 0.0M |
| 2021-05-17 | 5,600.00 | 5,660.00 | 5,160.00 | 5,200.00 | 0.0M |
| 2021-05-14 | 5,800.00 | 5,950.00 | 5,540.00 | 5,570.00 | 0.1M |
| 2021-05-13 | 5,930.00 | 6,010.00 | 5,660.00 | 5,800.00 | 0.1M |
| 2021-05-12 | 5,850.00 | 6,020.00 | 5,790.00 | 5,930.00 | 0.0M |
| 2021-05-11 | 5,950.00 | 6,090.00 | 5,800.00 | 5,820.00 | 0.0M |
| 2021-05-10 | 6,180.00 | 6,250.00 | 5,920.00 | 5,930.00 | 0.1M |
| 2021-05-07 | 5,910.00 | 6,190.00 | 5,890.00 | 6,080.00 | 0.1M |
| 2021-05-06 | 6,140.00 | 6,140.00 | 5,960.00 | 6,060.00 | 0.0M |
| 2021-04-30 | 6,180.00 | 6,280.00 | 6,100.00 | 6,170.00 | 0.0M |
| 2021-04-28 | 6,340.00 | 6,370.00 | 6,160.00 | 6,250.00 | 0.1M |
| 2021-04-27 | 6,440.00 | 6,550.00 | 6,340.00 | 6,360.00 | 0.0M |
| 2021-04-26 | 6,450.00 | 6,560.00 | 6,330.00 | 6,410.00 | 0.0M |
| 2021-04-23 | 6,540.00 | 6,570.00 | 6,330.00 | 6,360.00 | 0.0M |
| 2021-04-22 | 6,700.00 | 6,780.00 | 6,520.00 | 6,560.00 | 0.0M |
| 2021-04-21 | 6,710.00 | 6,830.00 | 6,570.00 | 6,600.00 | 0.0M |
| 2021-04-20 | 6,810.00 | 6,890.00 | 6,740.00 | 6,860.00 | 0.0M |
| 2021-04-19 | 6,980.00 | 7,040.00 | 6,860.00 | 6,880.00 | 0.0M |
| 2021-04-16 | 6,970.00 | 7,170.00 | 6,970.00 | 7,060.00 | 0.0M |
| 2021-04-15 | 7,020.00 | 7,140.00 | 6,840.00 | 7,020.00 | 0.0M |
| 2021-04-14 | 7,100.00 | 7,220.00 | 6,900.00 | 7,080.00 | 0.0M |
| 2021-04-13 | 7,390.00 | 7,410.00 | 7,230.00 | 7,360.00 | 0.0M |
| 2021-04-12 | 7,600.00 | 7,600.00 | 7,160.00 | 7,400.00 | 0.0M |
| 2021-04-09 | 7,550.00 | 7,560.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2021-04-08 | 7,490.00 | 7,530.00 | 7,350.00 | 7,470.00 | 0.0M |
| 2021-04-07 | 7,600.00 | 7,780.00 | 7,480.00 | 7,590.00 | 0.0M |
| 2021-04-06 | 7,800.00 | 7,800.00 | 7,410.00 | 7,480.00 | 0.0M |
| 2021-04-05 | 7,790.00 | 7,800.00 | 7,580.00 | 7,710.00 | 0.0M |
| 2021-04-02 | 7,880.00 | 8,160.00 | 7,780.00 | 7,790.00 | 0.0M |
| 2021-04-01 | 8,010.00 | 8,090.00 | 7,810.00 | 7,840.00 | 0.0M |
| 2021-03-31 | 7,730.00 | 8,110.00 | 7,700.00 | 7,930.00 | 0.0M |
| 2021-03-30 | 7,660.00 | 7,960.00 | 7,660.00 | 7,790.00 | 0.0M |
| 2021-03-29 | 8,000.00 | 8,240.00 | 7,840.00 | 7,960.00 | 0.0M |
| 2021-03-26 | 7,650.00 | 8,050.00 | 7,600.00 | 7,970.00 | 0.0M |
| 2021-03-25 | 8,000.00 | 8,020.00 | 7,560.00 | 7,740.00 | 0.0M |
| 2021-03-24 | 7,990.00 | 8,230.00 | 7,900.00 | 7,950.00 | 0.0M |
| 2021-03-23 | 8,030.00 | 8,300.00 | 7,900.00 | 7,920.00 | 0.0M |
| 2021-03-22 | 8,480.00 | 8,480.00 | 7,970.00 | 8,080.00 | 0.1M |
| 2021-03-19 | 8,210.00 | 8,610.00 | 8,120.00 | 8,610.00 | 0.1M |
| 2021-03-18 | 7,910.00 | 8,750.00 | 7,910.00 | 8,470.00 | 0.1M |
| 2021-03-17 | 7,880.00 | 8,370.00 | 7,500.00 | 7,900.00 | 0.1M |
| 2021-03-16 | 6,930.00 | 7,930.00 | 6,930.00 | 7,870.00 | 0.2M |
| 2021-03-15 | 6,580.00 | 7,080.00 | 6,580.00 | 6,930.00 | 0.1M |
| 2021-03-12 | 6,350.00 | 6,640.00 | 6,190.00 | 6,580.00 | 0.1M |
| 2021-03-11 | 6,080.00 | 6,210.00 | 6,020.00 | 6,180.00 | 0.0M |
| 2021-03-10 | 6,230.00 | 6,310.00 | 5,980.00 | 6,080.00 | 0.0M |
| 2021-03-09 | 5,930.00 | 6,230.00 | 5,890.00 | 6,220.00 | 0.0M |
| 2021-03-08 | 6,030.00 | 6,080.00 | 5,890.00 | 5,940.00 | 0.0M |
| 2021-03-05 | 5,900.00 | 5,930.00 | 5,700.00 | 5,930.00 | 0.0M |
| 2021-03-04 | 5,820.00 | 5,970.00 | 5,760.00 | 5,940.00 | 0.0M |
| 2021-03-03 | 6,040.00 | 6,040.00 | 5,790.00 | 5,850.00 | 0.1M |
| 2021-03-02 | 6,040.00 | 6,330.00 | 5,980.00 | 6,010.00 | 0.1M |
| 2021-03-01 | 6,040.00 | 6,160.00 | 5,820.00 | 5,970.00 | 0.1M |
| 2021-02-26 | 6,250.00 | 6,380.00 | 5,870.00 | 6,030.00 | 0.2M |
| 2021-02-25 | 6,600.00 | 6,950.00 | 6,500.00 | 6,650.00 | 0.1M |
| 2021-02-24 | 6,940.00 | 6,940.00 | 6,450.00 | 6,450.00 | 0.1M |
| 2021-02-22 | 6,470.00 | 7,330.00 | 6,430.00 | 7,090.00 | 0.2M |
| 2021-02-19 | 6,290.00 | 6,470.00 | 6,280.00 | 6,420.00 | 0.1M |
| 2021-02-18 | 6,300.00 | 6,420.00 | 6,240.00 | 6,300.00 | 0.0M |
| 2021-02-17 | 6,210.00 | 6,280.00 | 6,040.00 | 6,230.00 | 0.0M |
| 2021-02-16 | 6,220.00 | 6,360.00 | 6,180.00 | 6,220.00 | 0.0M |
| 2021-02-15 | 6,100.00 | 6,320.00 | 6,020.00 | 6,220.00 | 0.1M |
| 2021-02-12 | 6,080.00 | 6,160.00 | 5,960.00 | 6,100.00 | 0.1M |
| 2021-02-10 | 6,050.00 | 6,110.00 | 5,950.00 | 6,080.00 | 0.1M |
| 2021-02-09 | 5,860.00 | 6,050.00 | 5,800.00 | 6,010.00 | 0.1M |
| 2021-02-08 | 5,650.00 | 5,830.00 | 5,590.00 | 5,780.00 | 0.1M |
| 2021-02-05 | 5,810.00 | 5,820.00 | 5,590.00 | 5,680.00 | 0.2M |
| 2021-02-04 | 6,000.00 | 6,040.00 | 5,610.00 | 5,740.00 | 0.3M |
| 2021-02-03 | 6,330.00 | 6,550.00 | 6,290.00 | 6,500.00 | 0.2M |
| 2021-02-02 | 5,860.00 | 6,170.00 | 5,850.00 | 6,170.00 | 0.1M |
| 2021-02-01 | 5,750.00 | 5,960.00 | 5,670.00 | 5,850.00 | 0.0M |
| 2021-01-29 | 6,060.00 | 6,150.00 | 5,790.00 | 5,810.00 | 0.1M |
| 2021-01-28 | 6,030.00 | 6,230.00 | 5,920.00 | 6,030.00 | 0.2M |
| 2021-01-27 | 6,260.00 | 6,520.00 | 6,190.00 | 6,200.00 | 0.1M |
| 2021-01-26 | 6,250.00 | 6,290.00 | 6,130.00 | 6,180.00 | 0.0M |
| 2021-01-25 | 6,140.00 | 6,310.00 | 6,140.00 | 6,260.00 | 0.0M |
| 2021-01-22 | 6,240.00 | 6,240.00 | 6,110.00 | 6,240.00 | 0.0M |
| 2021-01-21 | 6,110.00 | 6,260.00 | 6,020.00 | 6,240.00 | 0.0M |
| 2021-01-20 | 6,180.00 | 6,300.00 | 6,030.00 | 6,060.00 | 0.0M |
| 2021-01-19 | 6,450.00 | 6,450.00 | 6,150.00 | 6,180.00 | 0.0M |
| 2021-01-18 | 6,150.00 | 6,420.00 | 6,080.00 | 6,410.00 | 0.1M |
| 2021-01-15 | 6,000.00 | 6,130.00 | 5,980.00 | 6,060.00 | 0.0M |
| 2021-01-14 | 5,960.00 | 6,090.00 | 5,910.00 | 6,050.00 | 0.0M |
| 2021-01-13 | 6,060.00 | 6,280.00 | 6,050.00 | 6,050.00 | 0.1M |
| 2021-01-12 | 6,080.00 | 6,120.00 | 5,910.00 | 6,010.00 | 0.0M |
| 2021-01-08 | 5,840.00 | 6,080.00 | 5,830.00 | 6,060.00 | 0.1M |
| 2021-01-07 | 5,950.00 | 6,000.00 | 5,680.00 | 5,760.00 | 0.1M |
| 2021-01-06 | 6,140.00 | 6,230.00 | 6,000.00 | 6,000.00 | 0.1M |
| 2021-01-05 | 6,090.00 | 6,140.00 | 5,870.00 | 6,090.00 | 0.0M |
| 2021-01-04 | 5,800.00 | 6,150.00 | 5,800.00 | 6,100.00 | 0.1M |