300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 297.00 | 292.00 | 294.00 | 3.2K |
| 09:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 09:10 | 290.00 | 290.00 | 290.00 | 290.00 | 3.2K |
| 09:20 | 290.00 | 290.00 | 290.00 | 290.00 | 4.6K |
| 09:30 | 290.00 | 291.00 | 290.00 | 291.00 | 4.9K |
| 09:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 09:40 | 293.00 | 297.00 | 293.00 | 296.00 | 2.1K |
| 09:45 | 294.00 | 296.00 | 294.00 | 296.00 | 0.5K |
| 09:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 10:00 | 293.00 | 293.00 | 293.00 | 293.00 | 1.5K |
| 10:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
| 10:25 | 294.00 | 294.00 | 293.00 | 293.00 | 0.5K |
| 10:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:40 | 293.00 | 293.00 | 292.00 | 292.00 | 1.9K |
| 10:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 11:15 | 293.00 | 293.00 | 292.00 | 292.00 | 0.7K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 12:35 | 293.00 | 294.00 | 293.00 | 294.00 | 0.2K |
| 13:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.9K |
| 13:45 | 292.00 | 292.00 | 291.00 | 291.00 | 5.2K |
| 13:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 14:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.8K |
| 14:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 15:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 15:30 | 293.00 | 293.00 | 293.00 | 293.00 | 1.7K |