GNI

2160
🏛️ germany →
13.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.55 9.55 9.55 9.55 0.0M
2022-12-29 9.20 9.20 9.20 9.20 0.0M
2022-12-28 8.40 8.40 8.40 8.40 0.0M
2022-12-27 8.30 9.30 8.30 9.30 0.0M
2022-12-23 8.35 8.35 8.35 8.35 0.0M
2022-12-22 8.40 8.40 8.40 8.40 0.0M
2022-12-21 8.40 8.40 8.40 8.40 0.0M
2022-12-20 8.55 8.55 8.55 8.55 0.0M
2022-12-19 8.85 8.85 8.85 8.85 0.0M
2022-12-16 9.00 9.00 9.00 9.00 0.0M
2022-12-15 9.25 9.25 9.25 9.25 0.0M
2022-12-14 9.35 9.35 9.35 9.35 0.0M
2022-12-13 9.25 9.25 9.25 9.25 0.0M
2022-12-12 9.40 9.40 9.40 9.40 0.0M
2022-12-09 9.45 9.45 9.45 9.45 0.0M
2022-12-08 9.35 9.35 9.35 9.35 0.0M
2022-12-07 9.55 9.55 9.55 9.55 0.0M
2022-12-06 9.55 9.55 9.55 9.55 0.0M
2022-12-05 9.75 9.75 9.75 9.75 0.0M
2022-12-02 9.85 9.85 9.85 9.85 0.0M
2022-12-01 9.75 9.75 9.75 9.75 0.0M
2022-11-30 9.55 9.55 9.55 9.55 0.0M
2022-11-29 9.55 9.55 9.55 9.55 0.0M
2022-11-28 9.45 9.45 9.45 9.45 0.0M
2022-11-25 9.55 9.55 9.55 9.55 0.0M
2022-11-24 9.75 9.75 9.75 9.75 0.0M
2022-11-23 9.95 9.95 9.95 9.95 0.0M
2022-11-22 10.00 10.00 10.00 10.00 0.0M
2022-11-21 10.10 10.10 10.10 10.10 0.0M
2022-11-18 9.95 9.95 9.95 9.95 0.0M
2022-11-17 9.65 9.65 9.65 9.65 0.0M
2022-11-16 10.40 10.40 10.40 10.40 0.0M
2022-11-15 10.50 10.50 10.50 10.50 0.0M
2022-11-14 10.00 10.00 10.00 10.00 0.0M
2022-11-11 9.75 9.75 9.75 9.75 0.0M
2022-11-10 9.40 9.40 9.40 9.40 0.0M
2022-11-09 9.30 9.30 9.30 9.30 0.0M
2022-11-08 9.45 9.45 9.45 9.45 0.0M
2022-11-07 9.35 9.35 9.35 9.35 0.0M
2022-11-04 9.30 9.30 9.30 9.30 0.0M
2022-11-03 9.65 9.65 9.65 9.65 0.0M
2022-11-02 9.55 9.55 9.55 9.55 0.0M
2022-11-01 9.45 9.45 9.45 9.45 0.0M
2022-10-31 9.40 9.40 9.40 9.40 0.0M
2022-10-28 9.55 9.55 9.55 9.55 0.0M
2022-10-27 9.65 9.65 9.65 9.65 0.0M
2022-10-26 9.40 9.40 9.40 9.40 0.0M
2022-10-25 9.30 9.30 9.30 9.30 0.0M
2022-10-24 9.00 9.00 9.00 9.00 0.0M
2022-10-21 9.10 9.10 9.10 9.10 0.0M
2022-10-20 8.85 8.85 8.85 8.85 0.0M
2022-10-19 8.75 8.75 8.75 8.75 0.0M
2022-10-18 8.75 8.75 8.75 8.75 0.0M
2022-10-17 8.50 8.50 8.50 8.50 0.0M
2022-10-14 8.45 8.45 8.45 8.45 0.0M
2022-10-13 8.25 8.25 8.25 8.25 0.0M
2022-10-12 8.35 8.35 8.35 8.35 0.0M
2022-10-11 8.50 8.50 8.50 8.50 0.0M
2022-10-10 8.50 8.50 8.50 8.50 0.0M
2022-10-07 8.45 8.45 8.45 8.45 0.0M
2022-10-06 8.55 8.55 8.55 8.55 0.0M
2022-10-05 8.40 8.40 8.40 8.40 0.0M
2022-10-04 8.55 8.55 8.55 8.55 0.0M
2022-10-03 8.65 8.65 8.65 8.65 0.0M
2022-09-30 8.45 8.45 8.45 8.45 0.0M
2022-09-29 8.65 8.65 8.65 8.65 0.0M
2022-09-28 8.40 8.40 8.40 8.40 0.0M
2022-09-27 8.55 8.55 8.55 8.55 0.0M
2022-09-26 8.60 8.60 8.60 8.60 0.0M
2022-09-23 9.00 9.00 9.00 9.00 0.0M
2022-09-22 8.80 8.80 8.80 8.80 0.0M
2022-09-21 8.75 8.75 8.75 8.75 0.0M
2022-09-20 9.00 9.00 9.00 9.00 0.0M
2022-09-19 9.30 9.30 9.30 9.30 0.0M
2022-09-16 9.30 9.30 9.30 9.30 0.0M
2022-09-15 9.45 9.45 9.45 9.45 0.0M
2022-09-14 9.55 9.55 9.55 9.55 0.0M
2022-09-13 9.85 9.85 9.85 9.85 0.0M
2022-09-12 9.85 9.85 9.85 9.85 0.0M
2022-09-09 10.10 10.10 10.10 10.10 0.0M
2022-09-08 9.85 9.85 9.85 9.85 0.0M
2022-09-07 9.85 9.85 9.85 9.85 0.0M
2022-09-06 10.70 10.70 10.70 10.70 0.0M
2022-09-05 10.90 10.90 10.90 10.90 0.0M
2022-09-02 10.90 10.90 10.90 10.90 0.0M
2022-09-01 10.80 10.80 10.80 10.80 0.0M
2022-08-31 10.90 10.90 10.90 10.90 0.0M
2022-08-30 11.10 11.10 11.10 11.10 0.0M
2022-08-29 10.90 10.90 10.90 10.90 0.0M
2022-08-26 11.70 11.70 11.70 11.70 0.0M
2022-08-25 11.70 11.70 11.70 11.70 0.0M
2022-08-24 11.80 11.80 11.80 11.80 0.0M
2022-08-23 11.70 11.70 11.70 11.70 0.0M
2022-08-22 11.70 11.70 11.70 11.70 0.0M
2022-08-19 12.10 12.10 12.10 12.10 0.0M
2022-08-18 12.20 12.20 12.20 12.20 0.0M
2022-08-17 13.30 13.30 13.30 13.30 0.0M
2022-08-16 14.20 14.20 14.20 14.20 0.0M
2022-08-15 12.80 12.80 12.80 12.80 0.0M
2022-08-12 12.80 12.80 12.80 12.80 0.0M
2022-08-11 12.70 12.70 12.70 12.70 0.0M
2022-08-10 12.60 12.60 12.60 12.60 0.0M
2022-08-09 13.90 13.90 13.90 13.90 0.0M
2022-08-08 13.20 13.20 13.20 13.20 0.0M
2022-08-05 13.10 13.10 13.10 13.10 0.0M
2022-08-04 13.40 13.40 13.40 13.40 0.0M
2022-08-03 13.10 13.10 13.10 13.10 0.0M
2022-08-02 13.00 13.00 13.00 13.00 0.0M
2022-08-01 12.90 12.90 12.90 12.90 0.0M
2022-07-29 13.40 13.40 13.40 13.40 0.0M
2022-07-28 12.50 12.50 12.50 12.50 0.0M
2022-07-27 12.20 12.20 12.20 12.20 0.0M
2022-07-26 11.20 11.20 11.20 11.20 0.0M
2022-07-25 10.80 10.80 10.80 10.80 0.0M
2022-07-22 10.90 10.90 10.90 10.90 0.0M
2022-07-21 10.90 10.90 10.90 10.90 0.0M
2022-07-20 10.50 10.50 10.50 10.50 0.0M
2022-07-19 10.60 10.60 10.60 10.60 0.0M
2022-07-18 10.40 10.40 10.40 10.40 0.0M
2022-07-15 9.95 11.60 9.95 11.60 0.0M
2022-07-14 9.55 9.55 9.55 9.55 0.0M
2022-07-13 9.00 9.00 9.00 9.00 0.0M
2022-07-12 9.05 9.05 9.05 9.05 0.0M
2022-07-11 9.00 9.00 9.00 9.00 0.0M
2022-07-08 9.10 9.10 9.10 9.10 0.0M
2022-07-07 8.90 8.90 8.90 8.90 0.0M
2022-07-06 8.95 8.95 8.95 8.95 0.0M
2022-07-05 8.40 8.40 8.40 8.40 0.0M
2022-07-04 8.45 8.45 8.45 8.45 0.0M
2022-07-01 8.50 8.50 8.50 8.50 0.0M
2022-06-30 8.60 8.60 8.60 8.60 0.0M
2022-06-29 8.90 8.90 8.90 8.90 0.0M
2022-06-28 8.95 8.95 8.95 8.95 0.0M
2022-06-27 8.70 8.70 8.70 8.70 0.0M
2022-06-24 9.05 9.05 9.05 9.05 0.0M
2022-06-23 8.40 8.40 8.40 8.40 0.0M
2022-06-22 8.05 8.05 8.05 8.05 0.0M
2022-06-21 8.35 8.35 8.35 8.35 0.0M
2022-06-20 8.00 8.00 8.00 8.00 0.0M
2022-06-17 7.95 7.95 7.95 7.95 0.0M
2022-06-16 8.10 8.10 8.10 8.10 0.0M
2022-06-15 8.10 8.10 8.10 8.10 0.0M
2022-06-14 8.10 8.10 8.10 8.10 0.0M
2022-06-13 8.20 8.20 8.20 8.20 0.0M
2022-06-10 8.20 8.20 8.20 8.20 0.0M
2022-06-09 8.55 8.55 8.55 8.55 0.0M
2022-06-08 8.25 8.25 8.25 8.25 0.0M
2022-06-07 8.05 8.05 8.05 8.05 0.0M
2022-06-06 8.45 8.45 8.45 8.45 0.0M
2022-06-03 8.35 8.35 8.35 8.35 0.0M
2022-06-02 8.30 8.30 8.30 8.30 0.0M
2022-06-01 8.50 8.50 8.50 8.50 0.0M
2022-05-31 8.80 8.80 8.80 8.80 0.0M
2022-05-30 9.10 9.10 9.10 9.10 0.0M
2022-05-27 8.80 8.80 8.80 8.80 0.0M
2022-05-26 8.70 8.70 8.70 8.70 0.0M
2022-05-25 8.35 8.35 8.35 8.35 0.0M
2022-05-24 8.60 8.60 8.60 8.60 0.0M
2022-05-23 8.50 8.50 8.50 8.50 0.0M
2022-05-20 8.70 8.70 8.70 8.70 0.0M
2022-05-19 8.15 8.15 8.15 8.15 0.0M
2022-05-18 7.95 7.95 7.95 7.95 0.0M
2022-05-17 7.65 7.65 7.65 7.65 0.0M
2022-05-16 7.40 7.40 7.40 7.40 0.0M
2022-05-13 7.40 7.40 7.40 7.40 0.0M
2022-05-12 7.15 7.15 7.15 7.15 0.0M
2022-05-11 7.45 7.45 7.45 7.45 0.0M
2022-05-10 7.35 7.35 7.35 7.35 0.0M
2022-05-09 7.45 7.45 7.45 7.45 0.0M
2022-05-06 7.80 7.80 7.80 7.80 0.0M
2022-05-05 8.10 8.10 8.10 8.10 0.0M
2022-05-04 8.15 8.15 8.15 8.15 0.0M
2022-05-03 8.15 8.15 8.15 8.15 0.0M
2022-05-02 8.10 8.10 8.10 8.10 0.0M
2022-04-29 8.10 8.10 8.10 8.10 0.0M
2022-04-28 8.15 8.15 8.15 8.15 0.0M
2022-04-27 8.25 8.25 8.25 8.25 0.0M
2022-04-26 8.45 8.45 8.45 8.45 0.0M
2022-04-25 8.35 8.35 8.35 8.35 0.0M
2022-04-22 8.60 8.60 8.60 8.60 0.0M
2022-04-21 8.80 8.80 8.80 8.80 0.0M
2022-04-20 9.05 9.05 9.05 9.05 0.0M
2022-04-19 9.20 9.20 9.20 9.20 0.0M
2022-04-14 9.45 9.45 9.45 9.45 0.0M
2022-04-13 9.30 9.30 9.30 9.30 0.0M
2022-04-12 9.20 9.20 9.20 9.20 0.0M
2022-04-11 9.45 9.45 9.45 9.45 0.0M
2022-04-08 9.75 9.75 9.75 9.75 0.0M
2022-04-07 9.85 9.85 9.85 9.85 0.0M
2022-04-06 10.30 10.30 10.30 10.30 0.0M
2022-04-05 10.60 10.60 10.60 10.60 0.0M
2022-04-04 10.10 10.10 10.10 10.10 0.0M
2022-04-01 9.85 9.85 9.85 9.85 0.0M
2022-03-31 9.95 9.95 9.95 9.95 0.0M
2022-03-30 9.95 9.95 9.95 9.95 0.0M
2022-03-29 9.85 9.85 9.85 9.85 0.0M
2022-03-28 9.65 9.65 9.65 9.65 0.0M
2022-03-25 10.10 10.10 10.10 10.10 0.0M
2022-03-24 10.50 10.50 10.50 10.50 0.0M
2022-03-23 10.30 10.30 10.30 10.30 0.0M
2022-03-22 9.95 9.95 9.95 9.95 0.0M
2022-03-21 9.75 9.75 9.75 9.75 0.0M
2022-03-18 9.75 9.75 9.75 9.75 0.0M
2022-03-17 9.40 9.40 9.40 9.40 0.0M
2022-03-16 9.05 9.05 9.05 9.05 0.0M
2022-03-15 9.15 9.15 9.15 9.15 0.0M
2022-03-14 9.75 9.75 9.75 9.75 0.0M
2022-03-11 9.65 9.65 9.65 9.65 0.0M
2022-03-10 9.85 9.85 9.85 9.85 0.0M
2022-03-09 9.95 9.95 9.95 9.95 0.0M
2022-03-08 10.40 10.40 10.40 10.40 0.0M
2022-03-07 10.70 10.70 10.70 10.70 0.0M
2022-03-04 11.00 11.00 11.00 11.00 0.0M
2022-03-03 11.10 11.10 11.10 11.10 0.0M
2022-03-02 11.20 11.20 11.20 11.20 0.0M
2022-03-01 10.80 10.80 10.80 10.80 0.0M
2022-02-28 9.55 10.80 9.55 10.80 0.0M
2022-02-25 8.90 8.90 8.90 8.90 0.0M
2022-02-24 7.95 7.95 7.95 7.95 0.0M
2022-02-23 8.40 8.40 8.40 8.40 0.0M
2022-02-22 8.30 8.30 8.30 8.30 0.0M
2022-02-21 9.65 9.65 9.65 9.65 0.0M
2022-02-18 8.95 8.95 8.95 8.95 0.0M
2022-02-17 9.20 9.20 9.20 9.20 0.0M
2022-02-16 9.25 9.25 9.25 9.25 0.0M
2022-02-15 9.00 9.00 9.00 9.00 0.0M
2022-02-14 8.50 8.50 8.50 8.50 0.0M
2022-02-11 8.60 8.60 8.60 8.60 0.0M
2022-02-10 8.60 8.60 8.60 8.60 0.0M
2022-02-09 8.40 8.40 8.40 8.40 0.0M
2022-02-08 8.20 8.20 8.20 8.20 0.0M
2022-02-07 8.35 8.35 8.35 8.35 0.0M
2022-02-04 8.50 8.50 8.50 8.50 0.0M
2022-02-03 8.75 8.75 8.75 8.75 0.0M
2022-02-02 8.50 8.50 8.50 8.50 0.0M
2022-02-01 8.20 8.20 8.20 8.20 0.0M
2022-01-31 7.85 7.85 7.85 7.85 0.0M
2022-01-28 8.95 8.95 8.00 8.00 0.0M
2022-01-27 9.00 9.00 9.00 9.00 0.0M
2022-01-26 9.45 9.45 9.45 9.45 0.0M
2022-01-25 9.35 9.35 9.35 9.35 0.0M
2022-01-24 10.20 10.20 10.20 10.20 0.0M
2022-01-21 10.50 10.50 10.50 10.50 0.0M
2022-01-20 10.90 10.90 10.90 10.90 0.0M
2022-01-19 10.50 10.50 10.50 10.50 0.0M
2022-01-18 10.40 10.40 10.40 10.40 0.0M
2022-01-17 10.30 10.30 10.30 10.30 0.0M
2022-01-14 10.40 10.40 10.40 10.40 0.0M
2022-01-13 10.40 10.40 10.40 10.40 0.0M
2022-01-12 10.50 10.50 10.50 10.50 0.0M
2022-01-11 10.80 10.80 10.80 10.80 0.0M
2022-01-10 10.20 10.20 10.20 10.20 0.0M
2022-01-07 10.20 10.20 10.20 10.20 0.0M
2022-01-06 10.20 10.20 10.20 10.20 0.0M
2022-01-05 10.60 10.60 10.60 10.60 0.0M
2022-01-04 11.00 11.00 11.00 11.00 0.0M
2022-01-03 11.00 11.00 11.00 11.00 0.0M