GNI

2160
🏛️ germany →
13.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.60 17.60 17.60 17.60 0.0M
2023-12-28 17.50 17.50 17.50 17.50 0.0M
2023-12-27 17.10 17.10 17.10 17.10 0.0M
2023-12-22 17.50 17.50 17.50 17.50 0.0M
2023-12-21 17.70 17.70 17.70 17.70 0.0M
2023-12-20 17.80 17.80 17.80 17.80 0.0M
2023-12-19 17.70 18.60 17.70 18.60 0.0M
2023-12-18 18.80 18.80 18.80 18.80 0.0M
2023-12-15 18.80 18.80 18.80 18.80 0.0M
2023-12-14 19.10 19.10 19.10 19.10 0.0M
2023-12-13 18.80 18.80 18.80 18.80 0.0M
2023-12-12 18.90 18.90 18.90 18.90 0.0M
2023-12-11 18.90 18.90 18.90 18.90 0.0M
2023-12-08 19.70 19.70 19.70 19.70 0.0M
2023-12-07 18.90 18.90 18.90 18.90 0.0M
2023-12-06 19.70 19.70 19.70 19.70 0.0M
2023-12-05 18.60 18.60 18.60 18.60 0.0M
2023-12-04 19.50 19.50 19.50 19.50 0.0M
2023-12-01 18.70 18.70 18.70 18.70 0.0M
2023-11-30 20.40 20.40 20.40 20.40 0.0M
2023-11-29 20.60 20.60 20.60 20.60 0.0M
2023-11-28 18.50 18.50 18.50 18.50 0.0M
2023-11-27 18.20 18.20 18.20 18.20 0.0M
2023-11-24 18.30 18.30 18.30 18.30 0.0M
2023-11-23 17.30 17.30 17.30 17.30 0.0M
2023-11-22 17.40 17.40 17.40 17.40 0.0M
2023-11-21 17.50 17.50 17.50 17.50 0.0M
2023-11-20 18.10 20.20 18.10 20.20 0.0M
2023-11-17 16.50 16.50 16.50 16.50 0.0M
2023-11-16 14.80 14.80 14.80 14.80 0.0M
2023-11-15 13.20 13.20 13.20 13.20 0.0M
2023-11-14 11.40 11.40 11.40 11.40 0.0M
2023-11-13 11.60 11.60 11.60 11.60 0.0M
2023-11-10 11.70 11.70 11.70 11.70 0.0M
2023-11-09 12.20 12.20 12.20 12.20 0.0M
2023-11-08 12.30 12.30 12.30 12.30 0.0M
2023-11-07 12.40 12.40 12.40 12.40 0.0M
2023-11-06 12.50 12.50 12.50 12.50 0.0M
2023-11-03 12.00 12.00 12.00 12.00 0.0M
2023-11-02 12.00 12.00 12.00 12.00 0.0M
2023-11-01 11.70 11.70 11.70 11.70 0.0M
2023-10-31 12.10 12.10 12.10 12.10 0.0M
2023-10-30 12.10 12.10 12.10 12.10 0.0M
2023-10-27 11.90 11.90 11.90 11.90 0.0M
2023-10-26 11.50 11.50 11.50 11.50 0.0M
2023-10-25 11.00 11.00 11.00 11.00 0.0M
2023-10-24 10.90 10.90 10.90 10.90 0.0M
2023-10-23 12.10 12.10 12.10 12.10 0.0M
2023-10-20 11.60 12.40 11.60 12.40 0.0M
2023-10-19 11.70 11.70 11.70 11.70 0.0M
2023-10-18 12.00 12.00 12.00 12.00 0.0M
2023-10-17 12.10 12.10 12.10 12.10 0.0M
2023-10-16 11.50 11.50 11.50 11.50 0.0M
2023-10-13 13.10 13.10 13.10 13.10 0.0M
2023-10-12 13.30 13.30 13.30 13.30 0.0M
2023-10-11 13.60 13.60 13.60 13.60 0.0M
2023-10-10 13.60 13.60 13.60 13.60 0.0M
2023-10-09 12.80 12.80 12.80 12.80 0.0M
2023-10-06 12.80 12.80 12.80 12.80 0.0M
2023-10-05 12.50 12.50 12.50 12.50 0.0M
2023-10-04 12.50 12.50 12.50 12.50 0.0M
2023-10-03 12.80 12.80 12.80 12.80 0.0M
2023-10-02 12.50 12.50 12.50 12.50 0.0M
2023-09-29 12.60 12.60 12.60 12.60 0.0M
2023-09-28 12.40 12.40 12.40 12.40 0.0M
2023-09-27 12.30 12.30 12.30 12.30 0.0M
2023-09-26 12.00 12.00 12.00 12.00 0.0M
2023-09-25 12.20 12.20 12.20 12.20 0.0M
2023-09-22 12.00 12.00 12.00 12.00 0.0M
2023-09-21 11.70 11.70 11.70 11.70 0.0M
2023-09-20 13.40 13.40 13.40 13.40 0.0M
2023-09-19 13.20 13.20 13.20 13.20 0.0M
2023-09-18 13.30 13.30 13.30 13.30 0.0M
2023-09-15 13.40 13.40 13.40 13.40 0.0M
2023-09-14 13.50 13.50 13.50 13.50 0.0M
2023-09-13 13.10 13.10 13.10 13.10 0.0M
2023-09-12 13.60 13.60 13.60 13.60 0.0M
2023-09-11 13.90 13.90 13.90 13.90 0.0M
2023-09-08 13.20 13.20 13.20 13.20 0.0M
2023-09-07 13.00 13.00 13.00 13.00 0.0M
2023-09-06 13.80 13.80 13.80 13.80 0.0M
2023-09-05 13.80 13.80 13.80 13.80 0.0M
2023-09-04 13.50 13.50 13.50 13.50 0.0M
2023-09-01 13.10 13.10 13.10 13.10 0.0M
2023-08-31 13.10 13.10 13.10 13.10 0.0M
2023-08-30 14.70 14.70 14.70 14.70 0.0M
2023-08-29 14.10 14.10 14.10 14.10 0.0M
2023-08-28 13.90 13.90 13.90 13.90 0.0M
2023-08-25 13.00 13.00 13.00 13.00 0.0M
2023-08-24 12.70 12.70 12.70 12.70 0.0M
2023-08-23 13.40 13.40 13.40 13.40 0.0M
2023-08-22 12.80 12.80 12.80 12.80 0.0M
2023-08-21 12.10 12.10 12.10 12.10 0.0M
2023-08-18 11.10 11.10 11.10 11.10 0.0M
2023-08-17 11.00 11.00 11.00 11.00 0.0M
2023-08-16 10.50 10.50 10.50 10.50 0.0M
2023-08-15 9.65 9.65 9.65 9.65 0.0M
2023-08-14 8.40 8.40 8.40 8.40 0.0M
2023-08-11 8.20 8.20 8.20 8.20 0.0M
2023-08-10 8.25 8.25 8.25 8.25 0.0M
2023-08-09 8.30 8.30 8.30 8.30 0.0M
2023-08-08 8.15 8.15 8.15 8.15 0.0M
2023-08-07 8.25 8.25 8.25 8.25 0.0M
2023-08-04 8.40 8.40 8.40 8.40 0.0M
2023-08-03 8.25 8.25 8.25 8.25 0.0M
2023-08-02 7.75 7.75 7.75 7.75 0.0M
2023-08-01 8.05 8.05 8.05 8.05 0.0M
2023-07-31 8.05 8.05 8.05 8.05 0.0M
2023-07-28 7.75 7.75 7.75 7.75 0.0M
2023-07-27 7.40 7.40 7.40 7.40 0.0M
2023-07-26 7.35 7.40 7.35 7.40 0.0M
2023-07-25 7.40 7.40 7.40 7.40 0.0M
2023-07-24 7.40 7.40 7.40 7.40 0.0M
2023-07-21 7.55 7.55 7.55 7.55 0.0M
2023-07-20 7.40 7.40 7.40 7.40 0.0M
2023-07-19 7.55 7.55 7.55 7.55 0.0M
2023-07-18 7.60 7.60 7.60 7.60 0.0M
2023-07-17 7.55 7.55 7.55 7.55 0.0M
2023-07-14 7.55 7.55 7.55 7.55 0.0M
2023-07-13 7.75 7.75 7.75 7.75 0.0M
2023-07-12 7.50 7.50 7.50 7.50 0.0M
2023-07-11 7.70 7.70 7.70 7.70 0.0M
2023-07-10 7.70 7.70 7.70 7.70 0.0M
2023-07-07 7.85 7.85 7.85 7.85 0.0M
2023-07-06 7.95 7.95 7.95 7.95 0.0M
2023-07-05 8.25 8.25 8.25 8.25 0.0M
2023-07-04 8.45 8.45 8.45 8.45 0.0M
2023-07-03 8.80 8.80 8.80 8.80 0.0M
2023-06-30 8.65 8.65 8.65 8.65 0.0M
2023-06-29 8.50 8.50 8.50 8.50 0.0M
2023-06-28 8.40 8.40 8.40 8.40 0.0M
2023-06-27 9.05 9.05 9.05 9.05 0.0M
2023-06-26 9.35 9.35 9.35 9.35 0.0M
2023-06-23 9.35 9.35 9.35 9.35 0.0M
2023-06-22 10.10 10.10 10.10 10.10 0.0M
2023-06-21 10.00 10.00 10.00 10.00 0.0M
2023-06-20 10.30 10.50 10.30 10.50 0.0M
2023-06-19 9.65 9.65 9.65 9.65 0.0M
2023-06-16 8.85 9.75 8.85 9.75 0.0M
2023-06-15 7.00 7.95 7.00 7.95 0.0M
2023-06-14 7.20 7.20 7.20 7.20 0.0M
2023-06-13 7.30 7.30 7.30 7.30 0.0M
2023-06-12 7.40 7.40 7.40 7.40 0.0M
2023-06-09 7.10 7.10 7.10 7.10 0.0M
2023-06-08 7.15 7.15 7.15 7.15 0.0M
2023-06-07 7.20 7.20 7.20 7.20 0.0M
2023-06-06 7.25 7.25 7.25 7.25 0.0M
2023-06-05 7.20 7.20 7.20 7.20 0.0M
2023-06-02 7.15 7.15 7.15 7.15 0.0M
2023-06-01 7.30 7.30 7.30 7.30 0.0M
2023-05-31 7.10 7.10 7.10 7.10 0.0M
2023-05-30 7.10 7.10 7.10 7.10 0.0M
2023-05-29 7.10 7.10 7.10 7.10 0.0M
2023-05-26 7.00 7.00 7.00 7.00 0.0M
2023-05-25 7.10 7.10 7.10 7.10 0.0M
2023-05-24 7.40 7.40 7.40 7.40 0.0M
2023-05-23 7.40 7.40 7.40 7.40 0.0M
2023-05-22 7.20 7.20 7.20 7.20 0.0M
2023-05-19 7.10 7.10 7.10 7.10 0.0M
2023-05-18 7.15 7.15 7.15 7.15 0.0M
2023-05-17 7.25 7.25 7.25 7.25 0.0M
2023-05-16 7.40 7.40 7.40 7.40 0.0M
2023-05-15 7.25 7.25 7.25 7.25 0.0M
2023-05-12 7.15 7.15 7.15 7.15 0.0M
2023-05-11 7.35 7.35 7.35 7.35 0.0M
2023-05-10 7.40 7.40 7.40 7.40 0.0M
2023-05-09 7.45 7.45 7.45 7.45 0.0M
2023-05-08 6.75 6.75 6.75 6.75 0.0M
2023-05-05 6.70 6.70 6.70 6.70 0.0M
2023-05-04 6.65 6.65 6.65 6.65 0.0M
2023-05-03 6.60 6.60 6.60 6.60 0.0M
2023-05-02 6.55 6.55 6.55 6.55 0.0M
2023-04-28 6.70 6.70 6.70 6.70 0.0M
2023-04-27 6.65 6.65 6.65 6.65 0.0M
2023-04-26 6.70 6.70 6.70 6.70 0.0M
2023-04-25 6.75 6.75 6.75 6.75 0.0M
2023-04-24 6.85 6.85 6.85 6.85 0.0M
2023-04-21 6.95 6.95 6.95 6.95 0.0M
2023-04-20 6.95 6.95 6.95 6.95 0.0M
2023-04-19 7.05 7.05 7.05 7.05 0.0M
2023-04-18 7.20 7.20 7.20 7.20 0.0M
2023-04-17 7.20 7.20 7.20 7.20 0.0M
2023-04-14 7.35 7.35 7.35 7.35 0.0M
2023-04-13 7.10 7.10 7.10 7.10 0.0M
2023-04-12 7.10 7.15 7.10 7.15 0.0M
2023-04-11 7.10 7.10 7.10 7.10 0.0M
2023-04-06 7.05 7.05 7.05 7.05 0.0M
2023-04-05 7.00 7.00 7.00 7.00 0.0M
2023-04-04 7.10 7.10 7.10 7.10 0.0M
2023-04-03 7.15 7.15 7.15 7.15 0.0M
2023-03-31 6.95 6.95 6.95 6.95 0.0M
2023-03-30 7.00 7.00 7.00 7.00 0.0M
2023-03-29 7.00 7.00 7.00 7.00 0.0M
2023-03-28 7.15 7.15 7.15 7.15 0.0M
2023-03-27 7.20 7.20 7.20 7.20 0.0M
2023-03-24 7.20 7.20 7.20 7.20 0.0M
2023-03-23 7.25 7.25 7.25 7.25 0.0M
2023-03-22 7.40 7.40 7.40 7.40 0.0M
2023-03-21 7.50 7.50 7.50 7.50 0.0M
2023-03-20 7.50 7.50 7.50 7.50 0.0M
2023-03-17 7.75 7.75 7.75 7.75 0.0M
2023-03-16 7.30 7.30 7.30 7.30 0.0M
2023-03-15 7.10 7.10 7.10 7.10 0.0M
2023-03-14 7.15 7.15 7.15 7.15 0.0M
2023-03-13 6.95 6.95 6.95 6.95 0.0M
2023-03-10 7.15 7.15 7.15 7.15 0.0M
2023-03-09 7.10 7.10 7.10 7.10 0.0M
2023-03-08 6.90 6.90 6.90 6.90 0.0M
2023-03-07 7.05 7.05 7.05 7.05 0.0M
2023-03-06 7.20 7.20 7.20 7.20 0.0M
2023-03-03 7.15 7.15 7.15 7.15 0.0M
2023-03-02 7.15 7.15 7.15 7.15 0.0M
2023-03-01 7.05 7.05 7.05 7.05 0.0M
2023-02-28 7.25 7.25 7.25 7.25 0.0M
2023-02-27 7.20 7.20 7.20 7.20 0.0M
2023-02-24 7.50 7.50 7.50 7.50 0.0M
2023-02-23 7.55 7.55 7.55 7.55 0.0M
2023-02-22 7.50 7.50 7.50 7.50 0.0M
2023-02-21 7.65 7.65 7.65 7.65 0.0M
2023-02-20 7.80 7.80 7.80 7.80 0.0M
2023-02-17 7.45 7.45 7.45 7.45 0.0M
2023-02-16 7.65 7.65 7.65 7.65 0.0M
2023-02-15 7.85 7.85 7.85 7.85 0.0M
2023-02-14 8.05 8.05 8.05 8.05 0.0M
2023-02-13 8.05 8.05 8.05 8.05 0.0M
2023-02-10 8.10 8.10 8.10 8.10 0.0M
2023-02-09 8.35 8.35 8.35 8.35 0.0M
2023-02-08 8.35 8.35 8.35 8.35 0.0M
2023-02-07 8.25 8.25 8.25 8.25 0.0M
2023-02-06 8.20 8.20 8.20 8.20 0.0M
2023-02-03 8.50 8.50 8.50 8.50 0.0M
2023-02-02 8.35 8.35 8.35 8.35 0.0M
2023-02-01 8.35 8.35 8.35 8.35 0.0M
2023-01-31 8.25 8.25 8.25 8.25 0.0M
2023-01-30 8.25 8.25 8.25 8.25 0.0M
2023-01-27 8.35 8.35 8.35 8.35 0.0M
2023-01-26 8.35 8.35 8.35 8.35 0.0M
2023-01-25 8.40 8.40 8.40 8.40 0.0M
2023-01-24 8.45 8.45 8.45 8.45 0.0M
2023-01-23 8.35 8.35 8.35 8.35 0.0M
2023-01-20 8.30 8.30 8.30 8.30 0.0M
2023-01-19 8.65 8.65 8.65 8.65 0.0M
2023-01-18 8.20 8.20 8.20 8.20 0.0M
2023-01-17 7.90 7.90 7.90 7.90 0.0M
2023-01-16 8.30 8.30 8.30 8.30 0.0M
2023-01-13 8.45 8.45 8.45 8.45 0.0M
2023-01-12 8.50 8.50 8.50 8.50 0.0M
2023-01-11 8.55 8.55 8.55 8.55 0.0M
2023-01-10 8.70 8.70 8.70 8.70 0.0M
2023-01-09 8.95 8.95 8.95 8.95 0.0M
2023-01-06 8.95 8.95 8.95 8.95 0.0M
2023-01-05 8.80 8.80 8.80 8.80 0.0M
2023-01-04 9.05 9.05 9.05 9.05 0.0M
2023-01-03 9.75 9.75 9.75 9.75 0.0M
2023-01-02 9.65 9.65 9.65 9.65 0.0M