Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GNP
GNP
🏛️
mexico
→
120.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
146.00
2024-05-13
Historical Low
30.30
2015-09-09
Volume Extremes
Volume Peak
5.0M
2020-12-30
Volume Low
-
2025-08-28
Data Statistics
Rise Proportion
30.1%
Start: 2015-02-12
Fall Proportion
25.3%
Total376Trading Days
Daily Change Extremes
Max Daily Gain
+11.58%
2020-05-29
Max Daily Loss
-20.00%
2024-04-02
Monthly Change Extremes
Max Monthly Gain
+40.63%
2020-08
Max Monthly Loss
-20.04%
2024-11
Related Stocks
Alnylam
ALNY
8380.0000
Alcoa
AA
621.0000
Humana
HUM
4770.0000
Nemak SAB de CV
NEMAKA
4.2200
Siemens AG
SIEGn
4890.2700
Bristol-Myers Squibb
BMY
835.0000
Becton Dickinson
BDX
3389.4000
Grupo Elektra
ELEKTRA
373.1000
Chipotle Mexican Grill
CMG
732.4600
BYD Co Ltd-H
1211
265.4900
Hot Stocks
Minera Frisco
MFRISCOA1
10.2300
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Banco Invex SA Institucion de
FMX23
35.0000
Dine B
DINEB
20.3000
Cleveland-Cliffs
CLF
235.5000
Grupo Mexico
GMEXICOB
157.2100
MicroStrategy
MSTR
5997.0000
Albemarle
ALB
1622.0000
Jumia Tech
JMIA
220.0000