Go Green Global Tech

GOGR

0.05

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-07-28 2025-07-25 2025-07-24 2025-07-23 2025-07-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.06	0.06	0.06	0.06	6.8K
14:00	0.06	0.06	0.06	0.06	0.9K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.25

2022-10-03

Historical Low

0.01

2017-12-19

Volume Extremes

Volume Peak

1.1M

2021-02-04

Volume Low

-

2025-07-30

Data Statistics

Rise Proportion

37.9%

Start: 2015-01-05

Fall Proportion

41.4%

Total1400Trading Days

Daily Change Extremes

Max Daily Gain

+354.55%

2016-01-06

Max Daily Loss

-74.71%

2016-01-04

Monthly Change Extremes

Max Monthly Gain

+309.09%

2016-01

Max Monthly Loss

-57.14%

2017-04