23.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
10:55 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
11:30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
14:40 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
15:05 | 23.50 | 23.50 | 23.50 | 23.50 | 0.2K |
15:10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
15:35 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
16:10 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0K |
16:20 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0K |
17:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
17:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |