Gobarto

GOBP
🏛️ poland →
23.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 23.30 23.30 23.30 23.30 0.1K
09:25 23.20 23.20 23.10 23.10 0.2K
09:30 23.30 24.00 23.30 24.00 0.0K
09:35 24.00 24.00 23.30 23.50 0.1K
09:40 23.20 23.30 23.20 23.30 0.0K
09:45 23.30 23.30 23.20 23.30 0.0K
09:50 23.20 23.20 23.20 23.20 0.0K
10:15 23.20 23.20 23.20 23.20 0.2K
11:30 23.10 23.10 23.00 23.00 0.0K
11:50 23.90 23.90 23.90 23.90 0.1K
12:00 24.00 24.00 24.00 24.00 0.1K
12:20 23.40 23.40 23.40 23.40 0.0K
12:25 24.00 24.00 24.00 24.00 0.2K
12:50 23.90 24.00 23.90 24.00 0.4K
13:10 24.00 24.00 24.00 24.00 0.1K
13:30 24.00 24.00 24.00 24.00 0.1K
14:20 23.30 23.30 23.20 23.20 0.0K
14:40 23.10 23.10 23.10 23.10 0.2K
14:45 23.10 23.10 23.10 23.10 0.2K
15:30 23.10 23.10 23.10 23.10 0.8K
17:00 23.90 23.90 23.90 23.90 0.0K
17:05 23.90 23.90 23.90 23.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available