Goblin India

GOBL
🏛️ india →
13.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 21.00 21.00 2.0K
09:35 21.35 21.35 21.35 21.35 10.0K
10:00 21.30 21.30 21.30 21.30 2.0K
10:45 21.95 22.90 21.89 22.90 8.0K
10:50 20.50 20.50 20.50 20.50 12.0K
10:55 22.60 22.60 22.60 22.60 60.0K
11:20 22.30 22.30 22.30 22.30 12.0K
12:00 20.63 20.63 20.63 20.63 2.0K
13:05 20.25 20.25 20.25 20.25 4.0K
14:15 21.48 21.48 21.48 21.48 10.0K
14:25 20.25 20.25 20.25 20.25 10.0K
14:50 20.25 20.70 20.00 20.70 24.0K
15:25 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available