44.30
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:57 | 44.20 | 44.20 | 44.20 | 44.20 | 0.5K |
10:32 | 44.18 | 44.18 | 44.18 | 44.18 | 0.3K |
13:03 | 44.22 | 44.22 | 44.22 | 44.22 | 0.8K |
13:04 | 44.24 | 44.24 | 44.24 | 44.24 | 3.7K |
13:08 | 44.25 | 44.25 | 44.25 | 44.25 | 0.1K |
13:25 | 44.23 | 44.23 | 44.23 | 44.23 | 1.5K |
15:36 | 44.32 | 44.32 | 44.32 | 44.32 | 0.2K |
15:49 | 44.31 | 44.31 | 44.31 | 44.31 | 0.8K |
15:59 | 44.22 | 44.32 | 44.22 | 44.32 | 0.1K |