God Bless America ETF

YALL
🏛️ usa →
44.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.36 21.64 21.36 21.61 0.0M
2022-12-29 21.41 21.70 21.41 21.68 0.0M
2022-12-28 21.60 21.67 21.37 21.46 0.0M
2022-12-27 21.96 21.96 21.60 21.61 0.0M
2022-12-23 21.88 21.88 21.57 21.77 0.0M
2022-12-22 22.08 22.08 21.39 21.64 0.0M
2022-12-21 22.08 22.18 21.99 22.10 0.0M
2022-12-20 21.89 21.89 21.69 21.69 0.0M
2022-12-19 22.21 22.21 21.73 21.79 0.0M
2022-12-16 22.05 22.11 21.85 21.97 0.0M
2022-12-15 22.40 22.45 22.14 22.22 0.0M
2022-12-14 22.87 23.01 22.56 22.72 0.0M
2022-12-13 23.29 23.31 22.90 22.93 0.0M
2022-12-12 22.76 22.85 22.62 22.82 0.0M
2022-12-09 22.69 22.88 22.64 22.64 0.0M
2022-12-08 22.51 22.73 22.51 22.70 0.0M
2022-12-07 22.59 22.59 22.46 22.49 0.0M
2022-12-06 23.03 23.03 22.41 22.52 0.0M
2022-12-05 22.91 22.97 22.75 22.79 0.0M
2022-12-02 22.91 23.18 22.89 23.16 0.0M
2022-12-01 23.52 23.52 23.08 23.12 0.0M
2022-11-30 22.50 23.20 22.45 23.20 0.0M
2022-11-29 22.79 22.79 22.44 22.51 0.0M
2022-11-28 22.78 22.80 22.48 22.50 0.0M
2022-11-25 22.89 22.89 22.86 22.86 0.0M
2022-11-23 22.80 22.84 22.68 22.83 0.0M
2022-11-22 22.35 22.63 22.35 22.62 0.0M
2022-11-21 22.34 22.36 22.24 22.30 0.0M
2022-11-18 22.35 22.46 22.13 22.36 0.0M
2022-11-17 22.34 22.34 22.11 22.31 0.0M
2022-11-16 22.56 22.56 22.37 22.44 0.0M
2022-11-15 22.40 22.88 22.40 22.61 0.0M
2022-11-14 22.71 22.71 22.33 22.33 0.0M
2022-11-11 22.55 22.68 22.45 22.63 0.0M
2022-11-10 21.35 22.47 21.35 22.47 0.0M
2022-11-09 21.85 21.85 21.30 21.30 0.0M
2022-11-08 21.90 22.02 21.66 21.80 0.0M
2022-11-07 21.57 21.71 21.48 21.66 0.0M
2022-11-04 21.30 21.72 21.22 21.48 0.0M
2022-11-03 21.13 21.37 21.00 21.25 0.0M
2022-11-02 21.69 21.69 21.20 21.21 0.0M
2022-11-01 21.67 21.93 21.65 21.65 0.0M
2022-10-31 21.84 21.84 21.57 21.62 0.0M
2022-10-28 21.48 21.83 21.45 21.83 0.0M
2022-10-27 21.45 21.47 21.28 21.29 0.0M
2022-10-26 21.50 21.51 21.12 21.16 0.2M
2022-10-25 20.71 21.21 20.71 21.16 0.1M
2022-10-24 20.41 20.77 20.33 20.71 0.1M
2022-10-21 20.07 20.41 19.87 20.37 0.1M
2022-10-20 20.23 20.39 19.94 20.03 0.1M
2022-10-19 20.49 20.49 20.12 20.31 0.1M
2022-10-18 20.35 20.66 20.24 20.45 0.2M
2022-10-17 19.97 20.25 19.97 20.21 0.0M
2022-10-14 20.64 20.64 19.72 19.77 0.1M
2022-10-13 21.00 21.00 19.38 20.30 0.1M
2022-10-12 19.96 19.98 19.83 19.83 0.1M
2022-10-11 20.04 20.23 19.93 19.93 0.5M