God Bless America ETF

YALL
🏛️ usa →
44.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 38.63 38.63 37.94 37.99 0.0M
2024-12-30 38.45 38.53 38.06 38.31 0.0M
2024-12-27 39.24 39.24 38.73 38.95 0.0M
2024-12-26 39.46 39.59 39.33 39.49 0.0M
2024-12-24 39.00 39.58 39.00 39.58 0.0M
2024-12-23 38.96 39.06 38.62 39.06 0.0M
2024-12-20 38.39 39.35 38.39 39.03 0.0M
2024-12-19 39.29 39.31 38.50 38.50 0.0M
2024-12-18 40.36 40.55 38.77 39.05 0.0M
2024-12-17 40.75 40.75 40.45 40.51 0.0M
2024-12-16 40.67 41.01 40.60 40.83 0.0M
2024-12-13 40.42 40.43 40.17 40.43 0.0M
2024-12-12 40.31 40.33 40.01 40.06 0.0M
2024-12-11 40.08 40.30 40.08 40.30 0.0M
2024-12-10 39.83 40.01 39.74 39.75 0.0M
2024-12-09 40.37 40.37 39.73 39.74 0.0M
2024-12-06 40.28 40.34 40.10 40.29 0.0M
2024-12-05 40.46 40.53 40.08 40.08 0.0M
2024-12-04 40.06 40.31 39.96 40.31 0.0M
2024-12-03 40.02 40.09 39.91 40.01 0.0M
2024-12-02 40.34 40.34 40.06 40.13 0.0M
2024-11-29 40.12 40.31 40.12 40.24 0.0M
2024-11-27 40.09 40.09 39.74 39.87 0.0M
2024-11-26 39.86 39.94 39.73 39.79 0.0M
2024-11-25 40.53 40.53 40.03 40.03 0.0M
2024-11-22 39.96 40.32 39.88 40.19 0.0M
2024-11-21 39.96 39.99 39.37 39.63 0.0M
2024-11-20 39.48 39.74 39.29 39.63 0.0M
2024-11-19 38.79 39.43 38.79 39.38 0.0M
2024-11-18 38.80 39.12 38.69 38.94 0.0M
2024-11-15 38.80 38.80 38.43 38.65 0.0M
2024-11-14 39.46 39.46 38.87 38.97 0.0M
2024-11-13 39.71 39.82 39.31 39.32 0.0M
2024-11-12 39.83 39.86 39.52 39.58 0.0M
2024-11-11 39.69 40.07 39.67 40.07 0.0M
2024-11-08 38.87 39.34 38.87 39.24 0.0M
2024-11-07 38.64 38.83 38.50 38.76 0.0M
2024-11-06 38.44 38.60 38.14 38.59 0.0M
2024-11-05 37.20 37.29 37.18 37.29 0.0M
2024-11-04 36.81 37.00 36.73 36.80 0.0M
2024-11-01 37.15 37.16 36.69 36.71 0.0M
2024-10-31 37.06 37.06 36.63 36.65 0.0M
2024-10-30 37.22 37.28 37.07 37.07 0.0M
2024-10-29 37.02 37.25 37.02 37.20 0.0M
2024-10-28 37.30 37.30 37.18 37.19 0.0M
2024-10-25 37.42 37.54 37.04 37.14 0.0M
2024-10-24 37.46 37.46 37.32 37.42 0.0M
2024-10-23 37.21 37.31 36.97 37.11 0.0M
2024-10-22 37.34 37.50 37.30 37.48 0.0M
2024-10-21 37.69 37.69 37.39 37.56 0.0M
2024-10-18 37.58 37.72 37.58 37.72 0.0M
2024-10-17 37.65 37.70 37.55 37.55 0.0M
2024-10-16 37.52 37.62 37.52 37.58 0.0M
2024-10-15 37.66 37.66 37.29 37.29 0.0M
2024-10-14 37.30 37.38 37.27 37.32 0.0M
2024-10-11 37.05 37.19 37.05 37.19 0.0M
2024-10-10 37.10 37.14 36.95 37.00 0.1M
2024-10-09 36.93 37.16 36.93 37.15 0.0M
2024-10-08 36.67 36.96 36.67 36.95 0.0M
2024-10-07 36.81 36.84 36.62 36.62 0.0M
2024-10-04 36.73 36.89 36.59 36.89 0.0M
2024-10-03 36.49 36.50 36.35 36.42 0.0M
2024-10-02 36.53 36.74 36.52 36.66 0.0M
2024-10-01 36.93 36.93 36.57 36.75 0.0M
2024-09-30 36.90 36.97 36.61 36.97 0.0M
2024-09-27 36.94 37.07 36.87 36.98 0.0M
2024-09-26 36.89 36.98 36.81 36.88 0.0M
2024-09-25 36.86 36.87 36.61 36.61 0.0M
2024-09-24 36.75 36.88 36.70 36.88 0.0M
2024-09-23 36.65 36.81 36.65 36.81 0.0M
2024-09-20 36.50 36.50 36.33 36.48 0.0M
2024-09-19 36.62 36.72 36.56 36.62 0.0M
2024-09-18 36.24 36.42 36.07 36.07 0.0M
2024-09-17 36.36 36.51 36.13 36.17 0.0M
2024-09-16 36.29 36.37 36.25 36.37 0.0M
2024-09-13 36.16 36.45 36.16 36.33 0.0M
2024-09-12 35.79 36.16 35.79 36.16 0.0M
2024-09-11 35.46 35.81 34.83 35.81 0.0M
2024-09-10 35.43 35.53 35.11 35.53 0.0M
2024-09-09 35.07 35.38 35.07 35.29 0.0M
2024-09-06 35.33 35.33 34.78 34.78 0.0M
2024-09-05 35.77 35.77 35.35 35.51 0.0M
2024-09-04 35.75 35.90 35.61 35.75 0.0M
2024-09-03 36.29 36.29 35.60 35.74 0.0M
2024-08-30 36.46 36.50 36.09 36.50 0.0M
2024-08-29 36.41 36.52 36.15 36.15 0.0M
2024-08-28 36.50 36.60 36.28 36.35 0.0M
2024-08-27 36.50 36.62 36.46 36.61 0.0M
2024-08-26 36.82 36.82 36.53 36.56 0.0M
2024-08-23 36.24 36.76 36.24 36.70 0.0M
2024-08-22 36.39 36.49 36.00 36.00 0.0M
2024-08-21 36.25 36.41 36.22 36.39 0.0M
2024-08-20 36.38 36.45 36.10 36.18 0.0M
2024-08-19 36.05 36.39 36.05 36.39 0.0M
2024-08-16 35.77 36.02 35.77 36.02 0.0M
2024-08-15 35.66 35.91 35.64 35.87 0.0M
2024-08-14 35.33 35.43 35.17 35.35 0.0M
2024-08-13 34.89 35.21 34.86 35.21 0.0M
2024-08-12 34.92 34.92 34.60 34.62 0.0M
2024-08-09 34.64 34.80 34.59 34.78 0.0M
2024-08-08 34.21 34.74 34.20 34.74 0.0M
2024-08-07 34.79 34.79 33.83 33.83 0.0M
2024-08-06 34.32 34.94 34.24 34.47 0.1M
2024-08-05 33.50 34.47 33.42 34.11 0.0M
2024-08-02 35.49 35.55 34.86 35.27 0.0M
2024-08-01 36.50 36.50 35.62 35.82 0.0M
2024-07-31 36.33 36.84 36.33 36.53 0.0M
2024-07-30 36.17 36.17 35.75 35.86 0.0M
2024-07-29 36.09 36.13 35.93 36.05 0.0M
2024-07-26 35.81 36.15 35.81 35.93 0.0M
2024-07-25 35.28 35.90 35.28 35.33 0.0M
2024-07-24 35.98 35.98 35.34 35.34 0.0M
2024-07-23 36.42 36.49 36.21 36.21 0.0M
2024-07-22 35.89 36.18 35.86 36.18 0.0M
2024-07-19 35.73 35.73 35.66 35.66 0.0M
2024-07-18 36.31 36.31 35.82 35.85 0.0M
2024-07-17 36.19 36.20 35.88 35.94 0.0M
2024-07-16 36.18 36.36 36.08 36.36 0.0M
2024-07-15 36.01 36.33 36.01 36.27 0.0M
2024-07-12 35.80 36.04 35.80 35.85 0.0M
2024-07-11 35.90 35.90 35.51 35.57 0.0M
2024-07-10 35.47 35.63 35.40 35.63 0.0M
2024-07-09 35.31 35.37 35.26 35.33 0.0M
2024-07-08 35.30 35.30 35.12 35.19 0.0M
2024-07-05 35.22 35.22 34.94 35.09 0.0M
2024-07-03 34.94 35.20 34.83 35.20 0.0M
2024-07-02 34.60 34.75 34.51 34.75 0.0M
2024-07-01 34.57 34.57 34.36 34.44 0.0M
2024-06-28 34.71 34.81 34.36 34.42 0.0M
2024-06-27 34.50 34.57 34.44 34.57 0.0M
2024-06-26 34.51 34.51 34.37 34.49 0.0M
2024-06-25 34.39 34.50 34.30 34.50 0.0M
2024-06-24 34.45 34.49 34.33 34.33 0.0M
2024-06-21 34.26 34.43 34.26 34.38 0.0M
2024-06-20 34.56 34.70 34.33 34.48 0.0M
2024-06-18 34.59 34.73 34.55 34.65 0.0M
2024-06-17 34.11 34.69 34.11 34.59 0.0M
2024-06-14 34.01 34.19 33.96 34.19 0.0M
2024-06-13 34.50 34.50 34.07 34.30 0.0M
2024-06-12 34.03 34.28 33.99 34.02 0.0M
2024-06-11 33.63 33.72 33.59 33.72 0.0M
2024-06-10 33.86 34.01 33.86 33.98 0.0M
2024-06-07 34.05 34.08 33.84 33.90 0.0M
2024-06-06 34.05 34.11 34.02 34.05 0.0M
2024-06-05 33.82 34.08 33.65 34.07 0.0M
2024-06-04 33.70 33.70 33.48 33.61 0.0M
2024-06-03 33.86 33.86 33.21 33.51 0.0M
2024-05-31 33.25 33.45 32.93 33.45 0.0M
2024-05-30 33.26 33.30 33.08 33.13 0.0M
2024-05-29 33.00 33.15 33.00 33.07 0.0M
2024-05-28 33.45 33.45 33.18 33.34 0.0M
2024-05-24 33.18 33.39 33.15 33.39 0.0M
2024-05-23 33.66 33.66 32.99 33.05 0.0M
2024-05-22 33.80 33.80 33.41 33.47 0.0M
2024-05-21 33.68 33.80 33.68 33.80 0.0M
2024-05-20 33.60 33.72 33.49 33.68 0.0M
2024-05-17 33.47 33.58 33.47 33.58 0.0M
2024-05-16 33.58 33.58 33.50 33.51 0.0M
2024-05-15 33.27 33.50 33.26 33.50 0.0M
2024-05-14 32.70 33.10 32.70 33.10 0.0M
2024-05-13 32.96 32.96 32.74 32.74 0.0M
2024-05-10 32.95 32.95 32.76 32.81 0.0M
2024-05-09 32.74 32.76 32.71 32.76 0.0M
2024-05-08 32.57 32.62 32.57 32.62 0.0M
2024-05-07 32.91 32.91 32.62 32.65 0.0M
2024-05-06 32.59 32.72 32.59 32.70 0.0M
2024-05-03 32.27 32.41 32.27 32.41 0.0M
2024-05-02 31.65 31.90 31.65 31.87 0.0M
2024-05-01 31.53 32.02 31.50 31.61 0.0M
2024-04-30 32.15 32.15 31.73 31.73 0.0M
2024-04-29 32.10 32.46 32.10 32.43 0.0M
2024-04-26 31.84 32.02 31.84 31.92 0.0M
2024-04-25 31.52 31.93 31.44 31.93 0.0M
2024-04-24 31.85 31.90 31.60 31.74 0.0M
2024-04-23 31.66 31.74 31.64 31.66 0.0M
2024-04-22 30.95 31.42 30.95 31.29 0.0M
2024-04-19 31.25 31.25 30.94 30.94 0.0M
2024-04-18 31.26 31.44 31.11 31.14 0.0M
2024-04-17 31.60 31.60 31.22 31.22 0.0M
2024-04-16 31.62 31.63 31.42 31.58 0.0M
2024-04-15 32.34 32.34 31.69 31.70 0.0M
2024-04-12 32.41 32.46 32.07 32.11 0.0M
2024-04-11 32.51 32.68 32.35 32.64 0.0M
2024-04-10 32.32 32.51 32.32 32.49 0.0M
2024-04-09 32.63 32.76 32.53 32.76 0.0M
2024-04-08 32.81 32.87 32.77 32.78 0.0M
2024-04-05 32.59 32.90 32.59 32.62 0.0M
2024-04-04 33.34 33.38 32.63 32.63 0.0M
2024-04-03 33.00 33.18 32.92 32.95 0.0M
2024-04-02 32.93 32.96 32.71 32.94 0.0M
2024-04-01 33.74 33.74 33.25 33.40 0.0M
2024-03-28 33.94 34.00 33.54 33.66 0.0M
2024-03-27 33.54 33.89 33.54 33.89 0.0M
2024-03-26 33.86 33.86 33.57 33.57 0.0M
2024-03-25 33.50 33.75 33.50 33.66 0.0M
2024-03-22 33.21 33.22 33.06 33.11 0.0M
2024-03-21 33.14 33.43 33.14 33.18 0.0M
2024-03-20 32.30 32.80 32.30 32.80 0.0M
2024-03-19 32.04 32.32 31.77 32.32 0.0M
2024-03-18 32.67 32.67 32.27 32.32 0.0M
2024-03-15 32.38 32.61 32.31 32.58 0.0M
2024-03-14 32.73 32.73 32.33 32.44 0.0M
2024-03-13 32.77 32.94 32.73 32.90 0.0M
2024-03-12 32.74 32.74 32.22 32.70 0.0M
2024-03-11 32.36 32.69 32.30 32.42 0.0M
2024-03-08 32.89 32.90 32.36 32.36 0.0M
2024-03-07 32.53 32.63 32.44 32.63 0.0M
2024-03-06 32.18 32.35 31.97 32.16 0.0M
2024-03-05 31.91 32.30 31.67 31.67 0.0M
2024-03-04 31.97 32.37 31.97 32.28 0.0M
2024-03-01 31.56 31.78 31.40 31.78 0.0M
2024-02-29 31.51 31.51 31.37 31.47 0.0M
2024-02-28 31.29 31.40 31.15 31.30 0.0M
2024-02-27 31.31 31.31 31.04 31.10 0.0M
2024-02-26 30.83 31.07 30.83 30.98 0.0M
2024-02-23 30.90 30.90 30.77 30.77 0.0M
2024-02-22 30.20 30.76 30.20 30.75 0.0M
2024-02-21 29.86 29.93 29.75 29.91 0.0M
2024-02-20 30.10 30.10 29.80 29.95 0.0M
2024-02-16 30.33 30.42 30.20 30.20 0.0M
2024-02-15 30.30 30.35 30.27 30.33 0.0M
2024-02-14 29.87 30.13 29.85 30.13 0.0M
2024-02-13 29.72 29.76 29.50 29.68 0.0M
2024-02-12 30.03 30.19 30.03 30.08 0.0M
2024-02-09 29.80 29.88 29.72 29.88 0.0M
2024-02-08 29.71 29.71 29.56 29.65 0.0M
2024-02-07 29.39 29.55 29.39 29.45 0.0M
2024-02-06 29.39 29.39 29.25 29.31 0.0M
2024-02-05 29.51 29.51 29.30 29.40 0.0M
2024-02-02 29.42 29.53 29.33 29.50 0.0M
2024-02-01 29.40 29.57 29.40 29.57 0.0M
2024-01-31 29.49 29.49 29.20 29.20 0.0M
2024-01-30 29.36 29.51 29.35 29.51 0.0M
2024-01-29 29.10 29.33 29.10 29.33 0.0M
2024-01-26 29.08 29.16 29.06 29.09 0.0M
2024-01-25 29.00 29.00 28.82 28.94 0.0M
2024-01-24 29.25 29.34 29.08 29.08 0.0M
2024-01-23 29.33 29.33 29.07 29.14 0.0M
2024-01-22 29.14 29.19 29.11 29.18 0.0M
2024-01-19 28.73 29.13 28.71 29.13 0.0M
2024-01-18 28.63 28.70 28.43 28.70 0.0M
2024-01-17 28.43 28.48 28.34 28.44 0.0M
2024-01-16 28.59 28.59 28.49 28.55 0.0M
2024-01-12 28.81 28.90 28.65 28.75 0.0M
2024-01-11 29.06 29.06 28.65 28.86 0.0M
2024-01-10 28.95 29.07 28.92 29.07 0.0M
2024-01-09 29.00 29.13 28.99 29.02 0.0M
2024-01-08 28.99 29.20 28.99 29.20 0.0M
2024-01-05 29.00 29.17 28.92 29.00 0.0M
2024-01-04 29.12 29.12 28.93 28.93 0.0M
2024-01-03 29.05 29.05 28.85 28.90 0.0M
2024-01-02 29.30 29.44 29.29 29.34 0.0M