34.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.57 | 35.69 | 35.42 | 35.64 | 9,258.8K |
| 09:35 | 35.60 | 35.61 | 35.31 | 35.50 | 6,174.9K |
| 09:40 | 35.51 | 35.57 | 35.29 | 35.41 | 4,792.1K |
| 09:45 | 35.42 | 35.45 | 35.21 | 35.25 | 4,405.5K |
| 09:50 | 35.24 | 35.24 | 34.91 | 34.96 | 7,735.6K |
| 09:55 | 34.96 | 35.07 | 34.87 | 34.98 | 5,741.1K |
| 10:00 | 35.00 | 35.00 | 34.76 | 34.83 | 5,208.4K |
| 10:05 | 34.83 | 34.83 | 34.61 | 34.79 | 5,826.5K |
| 10:10 | 34.79 | 34.79 | 34.52 | 34.53 | 4,652.6K |
| 10:15 | 34.53 | 34.66 | 34.29 | 34.39 | 5,457.4K |
| 10:20 | 34.39 | 34.47 | 34.29 | 34.47 | 4,165.0K |
| 10:25 | 34.48 | 34.61 | 34.36 | 34.40 | 3,028.7K |
| 10:30 | 34.39 | 34.66 | 34.39 | 34.61 | 2,441.2K |
| 10:35 | 34.61 | 34.65 | 34.40 | 34.58 | 3,132.6K |
| 10:40 | 34.59 | 34.65 | 34.50 | 34.63 | 1,566.5K |
| 10:45 | 34.65 | 34.79 | 34.60 | 34.61 | 1,873.1K |
| 10:50 | 34.60 | 34.81 | 34.58 | 34.73 | 1,180.8K |
| 10:55 | 34.71 | 34.84 | 34.71 | 34.74 | 925.0K |
| 11:00 | 34.74 | 34.83 | 34.74 | 34.80 | 1,065.6K |
| 11:05 | 34.80 | 34.80 | 34.52 | 34.62 | 1,911.6K |
| 11:10 | 34.63 | 34.63 | 34.48 | 34.56 | 1,883.6K |
| 11:15 | 34.56 | 34.73 | 34.52 | 34.63 | 1,321.7K |
| 11:20 | 34.69 | 34.69 | 34.50 | 34.50 | 1,039.3K |
| 11:25 | 34.50 | 34.65 | 34.50 | 34.62 | 1,128.3K |
| 11:30 | 34.61 | 34.61 | 34.61 | 34.61 | 6.8K |
| 13:00 | 34.59 | 35.54 | 34.59 | 35.39 | 7,807.5K |
| 13:05 | 35.39 | 36.01 | 35.12 | 35.77 | 9,539.1K |
| 13:10 | 35.80 | 35.80 | 35.32 | 35.36 | 4,549.4K |
| 13:15 | 35.36 | 35.56 | 35.31 | 35.49 | 2,358.4K |
| 13:20 | 35.54 | 35.66 | 35.50 | 35.65 | 1,950.2K |
| 13:25 | 35.63 | 35.63 | 35.35 | 35.35 | 1,263.9K |
| 13:30 | 35.32 | 35.34 | 35.06 | 35.10 | 2,421.8K |
| 13:35 | 35.09 | 35.12 | 34.97 | 35.06 | 2,347.8K |
| 13:40 | 35.06 | 35.14 | 34.98 | 35.00 | 1,423.4K |
| 13:45 | 34.99 | 35.21 | 34.97 | 35.21 | 1,307.5K |
| 13:50 | 35.20 | 35.28 | 35.00 | 35.04 | 1,553.8K |
| 13:55 | 35.05 | 35.15 | 34.98 | 35.11 | 2,010.6K |
| 14:00 | 35.11 | 35.37 | 35.05 | 35.18 | 1,855.8K |
| 14:05 | 35.18 | 35.26 | 35.08 | 35.11 | 1,332.3K |
| 14:10 | 35.11 | 35.18 | 35.02 | 35.06 | 1,570.8K |
| 14:15 | 35.10 | 35.20 | 35.06 | 35.18 | 1,342.0K |
| 14:20 | 35.17 | 35.19 | 35.09 | 35.09 | 1,162.9K |
| 14:25 | 35.09 | 35.09 | 34.78 | 34.99 | 3,054.7K |
| 14:30 | 34.99 | 35.04 | 34.80 | 34.81 | 1,560.4K |
| 14:35 | 34.82 | 35.05 | 34.71 | 35.05 | 2,353.8K |
| 14:40 | 35.03 | 35.14 | 34.99 | 35.14 | 1,720.5K |
| 14:45 | 35.13 | 35.15 | 35.01 | 35.01 | 2,191.8K |
| 14:50 | 35.01 | 35.07 | 34.98 | 34.99 | 2,654.5K |
| 14:55 | 35.00 | 35.00 | 34.96 | 34.97 | 1,332.2K |