Gokul Refoils and Solvent

GOKU
🏛️ india →
43.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.62 54.39 53.62 53.90 0.4K
09:20 54.24 54.25 54.10 54.25 0.5K
09:25 54.10 54.10 53.64 53.64 0.2K
09:30 53.68 53.68 53.68 53.68 0.2K
09:35 53.55 53.55 53.55 53.55 0.9K
09:40 53.61 53.89 53.61 53.89 0.0K
09:45 53.20 53.20 52.66 52.66 0.1K
09:50 53.35 53.35 53.35 53.35 0.1K
09:55 52.71 52.71 52.71 52.71 0.1K
10:00 52.45 53.01 52.45 53.01 1.1K
10:10 52.90 52.90 52.57 52.57 0.1K
10:15 52.50 52.50 52.50 52.50 0.0K
10:20 53.09 53.09 53.08 53.08 0.0K
10:25 53.00 53.00 52.79 52.79 0.0K
10:35 52.70 52.70 52.68 52.68 0.9K
10:40 52.68 53.55 52.11 53.50 1.8K
10:45 53.00 53.00 53.00 53.00 0.3K
10:50 52.92 52.92 52.92 52.92 0.2K
11:00 52.91 52.91 52.90 52.90 1.9K
11:10 52.75 52.75 52.75 52.75 0.1K
11:15 52.75 52.75 52.75 52.75 0.0K
11:20 52.75 52.80 52.75 52.80 0.1K
11:25 52.90 52.90 52.90 52.90 0.0K
11:30 52.80 52.80 52.80 52.80 0.5K
11:45 52.75 53.02 52.75 53.02 0.0K
11:50 52.78 52.78 52.78 52.78 0.1K
12:10 53.35 53.35 53.35 53.35 0.1K
12:20 53.36 53.36 53.36 53.36 0.0K
12:30 53.18 53.18 53.18 53.18 0.0K
12:45 53.15 53.15 53.15 53.15 0.0K
13:05 52.92 53.00 52.90 53.00 0.4K
13:30 53.40 53.40 53.40 53.40 1.5K
13:50 53.07 53.07 53.07 53.07 0.1K
14:30 53.32 53.32 53.32 53.32 0.0K
14:35 53.55 53.55 53.27 53.55 0.2K
14:45 53.44 53.55 53.44 53.55 0.2K
14:50 53.52 53.52 53.52 53.52 0.0K
15:05 53.48 53.48 53.12 53.12 0.1K
15:10 53.98 53.98 53.53 53.53 0.0K
15:15 53.17 53.35 53.17 53.35 1.2K
15:20 53.98 53.98 53.37 53.37 0.3K
15:25 53.40 53.96 53.40 53.40 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available