Gokul Refoils and Solvent

GOKU
🏛️ india →
43.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 55.07 54.00 55.00 2.5K
09:20 55.00 55.48 54.79 55.15 1.2K
09:25 55.50 55.90 55.50 55.90 1.4K
09:30 55.35 55.43 55.35 55.43 0.1K
09:35 55.87 55.87 55.25 55.25 0.6K
09:40 55.36 55.36 55.07 55.07 0.3K
09:45 55.22 55.22 55.22 55.22 0.1K
09:50 55.21 55.21 54.94 54.94 0.1K
09:55 55.19 55.21 55.19 55.21 0.7K
10:00 55.21 55.75 55.21 55.75 0.9K
10:05 55.35 55.58 55.35 55.58 0.5K
10:10 55.70 55.90 55.70 55.90 1.9K
10:15 56.03 56.20 56.03 56.20 0.6K
10:20 56.40 56.40 56.01 56.01 1.2K
10:25 56.19 57.55 56.11 57.50 7.4K
10:30 57.76 57.85 56.55 57.00 5.3K
10:35 57.06 57.48 57.02 57.07 0.5K
10:40 57.05 57.80 57.03 57.28 2.7K
10:45 57.28 57.28 57.16 57.28 2.7K
10:50 57.28 57.28 57.05 57.20 2.5K
10:55 57.05 57.20 56.91 56.96 0.6K
11:00 57.00 57.00 56.81 56.81 0.4K
11:05 56.77 57.19 56.77 56.92 0.7K
11:10 56.82 56.95 56.75 56.88 0.7K
11:15 56.75 57.01 56.28 57.01 1.0K
11:20 56.98 56.98 56.32 56.65 0.2K
11:25 56.28 56.44 56.28 56.39 0.7K
11:30 56.28 56.28 56.28 56.28 0.3K
11:40 56.11 56.30 56.00 56.30 0.7K
11:45 56.35 56.35 56.35 56.35 0.2K
12:00 56.06 56.06 56.00 56.01 0.6K
12:05 56.00 56.01 56.00 56.01 0.0K
12:10 56.40 56.95 56.40 56.95 1.2K
12:15 56.56 56.56 56.56 56.56 0.0K
12:25 56.60 56.85 56.46 56.46 0.4K
12:30 57.13 57.13 56.79 56.93 3.8K
12:35 56.99 56.99 56.84 56.84 0.3K
12:40 57.20 57.20 56.67 57.20 1.1K
12:45 57.43 59.42 57.39 59.42 9.0K
12:50 59.13 60.69 59.05 59.50 18.6K
12:55 60.00 61.39 60.00 61.39 8.2K
13:00 61.00 61.00 60.08 60.08 1.7K
13:05 60.39 60.43 60.24 60.29 3.9K
13:10 60.48 61.89 60.48 61.80 7.5K
13:15 61.80 61.85 61.50 61.72 6.7K
13:20 61.51 61.75 60.87 61.05 2.8K
13:25 60.75 62.00 60.75 61.68 5.0K
13:30 61.75 62.00 61.25 61.50 12.3K
13:35 61.50 63.22 61.16 63.22 11.8K
13:40 62.56 63.30 62.12 62.84 2.6K
13:45 62.55 62.55 62.50 62.55 0.0K
13:50 62.35 62.65 61.38 61.50 20.4K
13:55 61.54 62.40 61.54 61.70 2.1K
14:00 61.58 61.90 61.17 61.57 1.0K
14:05 61.57 61.57 61.51 61.51 1.5K
14:10 61.90 61.90 61.00 61.00 2.1K
14:15 61.25 61.40 61.06 61.18 1.5K
14:20 60.96 61.22 60.11 61.22 3.0K
14:25 61.43 62.35 60.91 60.91 3.3K
14:30 61.29 61.29 60.66 60.90 2.6K
14:35 60.74 60.75 59.59 59.84 9.4K
14:40 60.05 60.50 59.74 60.02 4.5K
14:45 59.85 60.05 59.55 60.03 1.2K
14:50 59.99 59.99 59.00 59.70 4.2K
14:55 59.84 60.07 59.58 60.07 3.5K
15:00 60.05 60.33 59.81 60.20 2.0K
15:05 59.84 60.01 59.80 60.01 2.2K
15:10 60.00 60.33 60.00 60.20 6.4K
15:15 60.08 60.21 59.64 60.21 8.1K
15:20 59.85 59.85 58.63 58.93 3.2K
15:25 58.97 59.74 58.52 59.74 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available