Gokul Refoils and Solvent

GOKU
🏛️ india →
43.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 53.70 54.80 53.70 54.80 0.0K
09:25 54.80 54.80 54.80 54.80 0.2K
09:35 54.60 54.60 54.60 54.60 0.1K
09:40 54.55 54.55 54.40 54.40 0.1K
09:50 54.39 54.55 54.39 54.55 0.3K
09:55 54.75 55.00 54.75 55.00 0.2K
10:00 55.00 55.00 55.00 55.00 0.5K
10:10 54.95 54.95 54.95 54.95 0.0K
10:20 54.80 54.90 54.80 54.90 0.2K
10:45 54.40 54.40 54.40 54.40 0.5K
10:50 54.79 54.79 54.00 54.00 0.1K
10:55 54.00 54.00 54.00 54.00 0.4K
11:00 54.00 54.00 54.00 54.00 0.5K
11:15 54.00 54.00 54.00 54.00 0.1K
11:50 54.00 54.00 54.00 54.00 0.2K
12:05 54.00 54.00 54.00 54.00 0.2K
12:25 54.00 54.00 54.00 54.00 0.1K
12:30 54.00 54.00 53.91 53.91 0.0K
12:50 53.80 53.80 53.80 53.80 1.0K
13:15 54.00 54.00 54.00 54.00 0.0K
13:55 54.00 54.00 54.00 54.00 0.0K
14:00 54.10 54.10 54.10 54.10 0.1K
14:05 54.00 54.00 54.00 54.00 0.0K
14:40 54.80 54.80 54.80 54.80 0.1K
14:55 54.68 54.68 54.68 54.68 0.0K
15:00 54.00 54.00 54.00 54.00 0.6K
15:10 54.00 54.49 54.00 54.00 1.7K
15:15 54.00 54.47 54.00 54.47 0.2K
15:20 54.47 54.47 54.40 54.44 0.1K
15:25 54.39 54.39 53.50 54.16 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available