Gokul Refoils and Solvent

GOKU
🏛️ india →
43.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 55.95 55.95 55.95 55.95 0.0K
09:30 55.00 55.00 55.00 55.00 0.0K
09:55 55.00 55.00 55.00 55.00 0.0K
10:30 54.50 54.50 54.00 54.00 0.3K
11:25 54.98 54.98 54.98 54.98 0.0K
11:40 54.98 54.98 54.98 54.98 0.0K
12:25 53.90 53.90 53.30 53.30 0.2K
12:30 54.75 54.75 54.75 54.75 0.1K
12:40 54.00 54.95 54.00 54.95 0.2K
12:50 54.95 54.95 54.95 54.95 0.0K
12:55 54.94 54.94 54.94 54.94 0.0K
13:40 54.50 54.50 54.50 54.50 0.1K
13:55 54.10 54.10 54.10 54.10 0.1K
14:05 54.10 54.10 54.10 54.10 0.2K
14:25 54.10 54.10 54.10 54.10 0.2K
14:35 54.10 54.10 54.10 54.10 0.5K
14:40 54.10 54.10 54.10 54.10 0.1K
14:50 54.95 54.95 54.95 54.95 1.0K
15:05 54.95 54.95 54.95 54.95 0.1K
15:10 56.00 56.00 55.00 55.99 1.5K
15:25 55.98 55.98 55.40 55.78 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available