Gokul Refoils and Solvent

GOKU
🏛️ india →
43.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.00 61.00 58.93 58.93 1.6K
09:20 60.50 60.50 60.50 60.50 0.1K
09:25 58.31 58.50 58.31 58.50 0.3K
09:30 60.00 60.00 60.00 60.00 2.0K
09:35 59.50 59.50 59.50 59.50 0.9K
09:40 59.50 59.50 59.50 59.50 1.1K
09:50 58.60 58.60 58.60 58.60 0.2K
10:05 59.00 59.00 59.00 59.00 0.1K
10:10 59.00 59.00 59.00 59.00 0.0K
10:15 59.00 59.00 59.00 59.00 0.0K
10:30 59.00 59.00 59.00 59.00 0.0K
10:35 59.49 59.49 59.49 59.49 0.0K
11:05 59.48 59.48 59.48 59.48 0.3K
11:30 59.50 59.50 59.47 59.47 0.1K
11:35 59.50 59.50 59.50 59.50 0.0K
11:50 59.00 60.00 59.00 60.00 0.8K
11:55 60.00 60.00 60.00 60.00 1.2K
12:45 60.00 60.00 60.00 60.00 0.5K
14:10 59.00 59.00 59.00 59.00 1.0K
14:15 59.99 59.99 59.99 59.99 0.0K
14:50 60.00 60.00 60.00 60.00 1.0K
15:15 60.50 60.50 60.50 60.50 7.0K
15:20 60.50 61.00 60.50 61.00 3.8K
15:25 61.50 61.80 60.51 60.51 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available