5.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.58 | 5.67 | 5.56 | 5.64 | 6.8K |
| 10:05 | 5.67 | 5.85 | 5.66 | 5.80 | 25.2K |
| 10:10 | 5.80 | 6.07 | 5.77 | 6.02 | 51.9K |
| 10:15 | 6.04 | 6.13 | 5.98 | 6.01 | 35.1K |
| 10:20 | 6.01 | 6.04 | 5.98 | 5.98 | 5.3K |
| 10:25 | 6.00 | 6.04 | 5.92 | 5.99 | 19.7K |
| 10:30 | 6.02 | 6.13 | 6.01 | 6.13 | 30.0K |
| 10:35 | 6.05 | 6.09 | 5.90 | 6.05 | 27.2K |
| 10:40 | 5.99 | 5.99 | 5.83 | 5.93 | 10.9K |
| 10:45 | 5.98 | 6.05 | 5.90 | 6.05 | 3.5K |
| 10:50 | 6.02 | 6.08 | 5.99 | 6.01 | 5.3K |
| 10:55 | 6.00 | 6.02 | 5.99 | 5.99 | 2.2K |
| 11:00 | 5.98 | 6.01 | 5.91 | 6.00 | 10.7K |
| 11:05 | 5.94 | 6.00 | 5.94 | 6.00 | 0.0K |
| 11:10 | 6.00 | 6.04 | 6.00 | 6.03 | 2.8K |
| 11:15 | 6.00 | 6.00 | 5.91 | 5.91 | 19.5K |
| 11:20 | 5.90 | 5.94 | 5.88 | 5.91 | 7.8K |
| 11:25 | 5.92 | 5.93 | 5.89 | 5.93 | 1.0K |
| 11:30 | 5.93 | 5.93 | 5.87 | 5.92 | 0.1K |
| 11:35 | 5.92 | 5.92 | 5.87 | 5.87 | 0.8K |
| 11:40 | 5.88 | 5.95 | 5.88 | 5.94 | 14.4K |
| 11:45 | 5.94 | 6.02 | 5.94 | 5.99 | 7.8K |
| 11:50 | 5.99 | 6.10 | 5.99 | 6.10 | 23.0K |
| 11:55 | 6.09 | 6.09 | 6.04 | 6.05 | 0.1K |
| 12:00 | 6.03 | 6.04 | 5.99 | 6.02 | 3.1K |
| 12:05 | 6.02 | 6.02 | 5.99 | 6.01 | 4.5K |
| 12:10 | 6.01 | 6.01 | 5.96 | 5.99 | 2.9K |
| 12:15 | 6.00 | 6.01 | 5.95 | 6.01 | 0.0K |
| 12:20 | 5.93 | 5.98 | 5.93 | 5.96 | 0.6K |
| 12:25 | 5.93 | 5.95 | 5.92 | 5.95 | 1.5K |
| 12:30 | 5.95 | 5.98 | 5.94 | 5.97 | 1.6K |
| 12:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:40 | 5.97 | 5.98 | 5.96 | 5.97 | 0.0K |
| 12:45 | 5.96 | 5.96 | 5.91 | 5.91 | 2.5K |
| 12:50 | 5.91 | 5.94 | 5.91 | 5.91 | 0.2K |
| 12:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:00 | 5.93 | 5.98 | 5.93 | 5.98 | 9.1K |
| 13:05 | 5.94 | 5.99 | 5.94 | 5.99 | 0.0K |
| 13:10 | 5.90 | 5.98 | 5.90 | 5.97 | 3.0K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.96 | 0.0K |
| 13:20 | 5.96 | 5.97 | 5.96 | 5.97 | 0.1K |
| 13:25 | 5.97 | 5.97 | 5.96 | 5.96 | 0.2K |
| 13:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 13:35 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 13:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 13:50 | 5.94 | 5.96 | 5.90 | 5.94 | 6.2K |
| 13:55 | 5.92 | 5.94 | 5.91 | 5.94 | 0.2K |
| 14:00 | 5.92 | 5.94 | 5.91 | 5.94 | 0.2K |
| 14:05 | 5.90 | 5.94 | 5.90 | 5.94 | 0.1K |
| 14:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 14:15 | 5.93 | 5.94 | 5.93 | 5.94 | 0.0K |
| 14:20 | 5.94 | 5.94 | 5.93 | 5.94 | 0.1K |
| 14:25 | 5.94 | 5.95 | 5.93 | 5.95 | 0.5K |
| 14:30 | 5.93 | 5.95 | 5.92 | 5.94 | 0.3K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.94 | 0.1K |
| 14:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 14:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 14:50 | 5.94 | 5.97 | 5.93 | 5.97 | 4.2K |
| 14:55 | 5.98 | 5.98 | 5.97 | 5.98 | 0.0K |
| 15:00 | 5.96 | 5.97 | 5.95 | 5.95 | 0.3K |
| 15:05 | 5.96 | 5.97 | 5.96 | 5.96 | 0.0K |
| 15:10 | 5.97 | 5.97 | 5.95 | 5.95 | 1.3K |
| 15:15 | 5.95 | 5.96 | 5.94 | 5.94 | 0.6K |
| 15:20 | 5.95 | 5.96 | 5.95 | 5.95 | 2.1K |
| 15:25 | 5.96 | 5.96 | 5.94 | 5.95 | 0.7K |
| 15:30 | 5.92 | 5.94 | 5.92 | 5.93 | 0.7K |
| 15:35 | 5.93 | 5.94 | 5.90 | 5.94 | 1.7K |
| 15:40 | 5.92 | 5.94 | 5.91 | 5.92 | 0.7K |
| 15:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.8K |
| 15:50 | 5.94 | 5.94 | 5.91 | 5.91 | 2.3K |
| 15:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 16:00 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 16:05 | 5.93 | 5.93 | 5.91 | 5.92 | 0.4K |
| 16:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 16:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 16:25 | 5.92 | 5.93 | 5.91 | 5.93 | 1.2K |
| 16:30 | 5.93 | 5.94 | 5.92 | 5.94 | 0.4K |
| 16:35 | 5.93 | 5.94 | 5.92 | 5.94 | 0.5K |
| 16:40 | 5.94 | 5.94 | 5.89 | 5.90 | 6.0K |
| 16:45 | 5.92 | 5.93 | 5.90 | 5.91 | 2.9K |
| 16:50 | 5.92 | 5.95 | 5.90 | 5.95 | 28.5K |
| 16:55 | 5.95 | 5.95 | 5.95 | 5.95 | 419,171.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5.58 | 6.13 | 5.55 | 5.95 | 419.6M |
| 2025-09-25 | 5.92 | 5.95 | 5.62 | 5.65 | 0.2M |
| 2025-09-24 | 6.00 | 6.05 | 5.89 | 5.92 | 0.2M |
| 2025-09-23 | 5.90 | 6.06 | 5.85 | 5.91 | 0.2M |
| 2025-09-22 | 6.06 | 6.14 | 5.86 | 5.87 | 0.3M |
| 2025-09-19 | 6.33 | 6.35 | 6.04 | 6.04 | 252.1M |
| 2025-09-18 | 6.62 | 6.69 | 6.25 | 6.35 | 211.1M |
| 2025-09-17 | 6.67 | 6.90 | 6.47 | 6.55 | 505.6M |
| 2025-09-16 | 6.80 | 6.88 | 6.56 | 6.56 | 256.9M |
| 2025-09-15 | 6.77 | 7.02 | 6.69 | 6.72 | 410.1M |
| 2025-09-12 | 6.23 | 6.88 | 6.19 | 6.79 | 712.7M |
| 2025-09-11 | 6.22 | 6.55 | 6.18 | 6.21 | 325.3M |
| 2025-09-10 | 6.85 | 6.85 | 6.16 | 6.20 | 600.6M |
| 2025-09-09 | 7.40 | 7.78 | 6.49 | 6.62 | 1,206.5M |
| 2025-09-08 | 6.17 | 8.87 | 6.17 | 7.10 | 2,039.1M |
| 2025-09-05 | 5.70 | 6.26 | 5.64 | 6.06 | 538.5M |
| 2025-09-04 | 5.80 | 5.89 | 5.52 | 5.62 | 358.9M |
| 2025-09-03 | 5.91 | 6.11 | 5.73 | 5.77 | 341.5M |
| 2025-09-02 | 5.60 | 6.00 | 5.50 | 5.86 | 479.9M |
| 2025-09-01 | 5.25 | 5.85 | 5.15 | 5.65 | 612.3M |
| 2025-08-29 | 5.22 | 5.35 | 5.12 | 5.12 | 308.1M |
| 2025-08-28 | 5.31 | 5.32 | 5.16 | 5.21 | 217.3M |
| 2025-08-27 | 5.27 | 5.42 | 5.19 | 5.22 | 266.0M |
| 2025-08-26 | 5.11 | 5.28 | 5.04 | 5.26 | 372.1M |
| 2025-08-25 | 4.93 | 5.40 | 4.74 | 5.03 | 538.0M |
| 2025-08-22 | 4.90 | 5.26 | 4.78 | 4.96 | 639.4M |
| 2025-08-21 | 4.38 | 4.80 | 4.11 | 4.80 | 328.4M |
| 2025-08-20 | 4.74 | 4.75 | 4.40 | 4.40 | 306.5M |
| 2025-08-19 | 4.71 | 4.77 | 4.63 | 4.72 | 275.9M |
| 2025-08-18 | 4.96 | 4.98 | 4.58 | 4.69 | 776.4M |
| 2025-08-15 | 5.30 | 5.44 | 4.85 | 4.92 | 575.3M |
| 2025-08-14 | 5.21 | 5.38 | 5.15 | 5.20 | 392.2M |
| 2025-08-13 | 5.36 | 5.39 | 5.12 | 5.23 | 524.7M |
| 2025-08-12 | 5.27 | 5.40 | 5.15 | 5.33 | 789.6M |
| 2025-08-11 | 5.44 | 5.55 | 5.16 | 5.19 | 8,916.1M |
| 2025-08-08 | 6.01 | 6.10 | 5.26 | 5.37 | 1,554.9M |
| 2025-08-07 | 6.17 | 6.40 | 5.90 | 5.92 | 6,860.7M |
| 2025-08-06 | 5.98 | 6.40 | 5.83 | 6.08 | 6,728.7M |
| 2025-08-05 | 6.33 | 6.40 | 5.71 | 5.93 | 6,285.0M |
| 2025-08-04 | 6.70 | 6.76 | 6.16 | 6.30 | 1,628.7M |
| 2025-08-01 | 6.74 | 7.04 | 6.57 | 6.57 | 421.4M |
| 2025-07-31 | 6.61 | 6.76 | 6.50 | 6.55 | 290.8M |
| 2025-07-30 | 6.73 | 6.77 | 6.40 | 6.57 | 365.6M |
| 2025-07-29 | 6.55 | 7.01 | 6.45 | 6.54 | 596.0M |
| 2025-07-28 | 6.77 | 7.06 | 6.10 | 6.52 | 1,336.7M |
| 2025-07-25 | 8.99 | 9.00 | 6.57 | 6.80 | 1,749.8M |
| 2025-07-24 | 8.23 | 9.83 | 7.61 | 8.02 | 1,980.6M |
| 2025-07-23 | 5.05 | 8.79 | 4.77 | 7.48 | 2,843.9M |
| 2025-07-22 | 4.43 | 4.80 | 4.15 | 4.56 | 1,114.7M |
| 2025-07-21 | 3.75 | 4.82 | 2.90 | 4.04 | 1,872.3M |
| 2025-07-18 | 5.50 | 6.00 | 3.31 | 3.57 | 2,234.9M |
| 2025-07-17 | 9.39 | 9.64 | 5.42 | 5.45 | 2,006.8M |
| 2025-07-16 | 9.60 | 9.74 | 9.25 | 9.43 | 429.0M |
| 2025-07-15 | 9.99 | 10.10 | 9.00 | 9.64 | 1,005.9M |
| 2025-07-14 | 41.00 | 41.30 | 22.52 | 25.00 | 149.5M |
| 2025-07-11 | 50.02 | 52.90 | 38.55 | 40.28 | 61.6M |
| 2025-07-10 | 57.00 | 69.00 | 45.00 | 50.01 | 85.0M |
| 2025-07-09 | 97.00 | 104.79 | 48.34 | 60.00 | 104.5M |
| 2025-07-08 | 136.50 | 144.50 | 95.00 | 96.50 | 31.6M |
| 2025-07-07 | 148.00 | 154.10 | 135.50 | 136.49 | 12.2M |
| 2025-07-04 | 166.80 | 166.90 | 150.99 | 151.31 | 9.8M |
| 2025-07-03 | 166.01 | 174.00 | 155.50 | 165.00 | 15.8M |
| 2025-07-02 | 160.00 | 185.00 | 150.00 | 160.00 | 18.6M |
| 2025-07-01 | 165.00 | 181.49 | 163.40 | 172.01 | 22.9M |
| 2025-06-30 | 146.00 | 177.00 | 132.00 | 142.00 | 32.1M |
| 2025-06-27 | 73.19 | 153.00 | 73.01 | 118.00 | 53.7M |
| 2025-06-26 | 79.88 | 84.00 | 56.00 | 63.00 | 34.0M |
| 2025-06-25 | 140.12 | 145.00 | 93.98 | 93.98 | 28.4M |
| 2025-06-24 | 158.99 | 162.50 | 140.00 | 140.00 | 10.8M |
| 2025-06-23 | 163.01 | 187.50 | 145.00 | 150.00 | 16.2M |
| 2025-06-20 | 250.00 | 271.00 | 162.16 | 162.16 | 19.2M |
| 2025-06-18 | 158.00 | 249.00 | 158.00 | 230.00 | 18.5M |
| 2025-06-17 | 199.78 | 210.30 | 149.87 | 158.00 | 18.8M |
| 2025-06-16 | 480.00 | 480.00 | 210.30 | 210.30 | 26.9M |
| 2025-06-13 | 701.00 | 701.00 | 701.00 | 701.00 | 9.1M |
| 2025-06-12 | 10.29 | 200.01 | 10.27 | 200.01 | 18.9M |
| 2025-06-11 | 1.04 | 1.05 | 0.79 | 0.79 | 38.0M |
| 2025-06-10 | 1.22 | 1.22 | 1.05 | 1.07 | 45.0M |
| 2025-06-09 | 1.15 | 1.36 | 1.14 | 1.23 | 44.5M |
| 2025-06-06 | 1.28 | 1.31 | 1.07 | 1.10 | 24.1M |
| 2025-06-05 | 1.46 | 1.46 | 1.27 | 1.27 | 22.4M |
| 2025-06-04 | 1.52 | 1.54 | 1.42 | 1.45 | 11.0M |
| 2025-06-03 | 1.51 | 1.58 | 1.49 | 1.50 | 12.4M |
| 2025-06-02 | 1.48 | 1.65 | 1.44 | 1.49 | 25.5M |
| 2025-05-30 | 1.30 | 1.72 | 1.28 | 1.47 | 35.1M |
| 2025-05-29 | 1.27 | 1.35 | 1.25 | 1.30 | 7.9M |
| 2025-05-28 | 1.25 | 1.30 | 1.21 | 1.28 | 9.7M |
| 2025-05-27 | 1.27 | 1.32 | 1.23 | 1.27 | 10.9M |
| 2025-05-26 | 1.32 | 1.38 | 1.19 | 1.22 | 17.2M |
| 2025-05-23 | 1.46 | 1.58 | 1.28 | 1.30 | 25.3M |
| 2025-05-22 | 1.42 | 1.70 | 1.37 | 1.44 | 52.2M |
| 2025-05-21 | 1.05 | 1.47 | 1.03 | 1.38 | 61.8M |
| 2025-05-20 | 0.93 | 1.09 | 0.92 | 1.02 | 16.5M |
| 2025-05-19 | 0.97 | 0.98 | 0.91 | 0.91 | 6.8M |
| 2025-05-16 | 1.05 | 1.05 | 0.97 | 0.97 | 12.1M |
| 2025-05-15 | 0.99 | 1.06 | 0.95 | 0.95 | 12.9M |
| 2025-05-14 | 0.94 | 1.02 | 0.89 | 0.93 | 12.0M |
| 2025-05-13 | 0.92 | 1.01 | 0.89 | 0.94 | 14.7M |
| 2025-05-12 | 0.90 | 0.97 | 0.87 | 0.91 | 15.9M |
| 2025-05-09 | 0.89 | 0.99 | 0.71 | 0.89 | 62.6M |
| 2025-05-08 | 1.20 | 1.22 | 1.18 | 1.19 | 3.4M |
| 2025-05-07 | 1.20 | 1.25 | 1.18 | 1.18 | 3.9M |
| 2025-05-06 | 1.20 | 1.22 | 1.17 | 1.20 | 3.9M |
| 2025-05-05 | 1.28 | 1.29 | 1.19 | 1.20 | 5.5M |
| 2025-05-02 | 1.38 | 1.46 | 1.25 | 1.25 | 11.8M |
| 2025-04-30 | 1.29 | 1.30 | 1.19 | 1.23 | 3.0M |
| 2025-04-29 | 1.32 | 1.33 | 1.28 | 1.29 | 1.2M |
| 2025-04-28 | 1.34 | 1.36 | 1.27 | 1.30 | 3.2M |
| 2025-04-25 | 1.41 | 1.41 | 1.33 | 1.33 | 2.1M |
| 2025-04-24 | 1.42 | 1.44 | 1.39 | 1.39 | 2.1M |
| 2025-04-23 | 1.42 | 1.45 | 1.41 | 1.43 | 1.1M |
| 2025-04-22 | 1.45 | 1.45 | 1.41 | 1.42 | 1.3M |
| 2025-04-17 | 1.37 | 1.45 | 1.37 | 1.45 | 3.2M |
| 2025-04-16 | 1.37 | 1.40 | 1.37 | 1.37 | 1.3M |
| 2025-04-15 | 1.40 | 1.42 | 1.37 | 1.39 | 1.4M |
| 2025-04-14 | 1.39 | 1.43 | 1.39 | 1.39 | 2.3M |
| 2025-04-11 | 1.41 | 1.43 | 1.35 | 1.39 | 1.8M |
| 2025-04-10 | 1.41 | 1.44 | 1.40 | 1.40 | 1.2M |
| 2025-04-09 | 1.38 | 1.46 | 1.37 | 1.44 | 2.7M |
| 2025-04-08 | 1.46 | 1.49 | 1.39 | 1.40 | 2.0M |
| 2025-04-07 | 1.37 | 1.44 | 1.35 | 1.42 | 3.2M |
| 2025-04-04 | 1.40 | 1.42 | 1.37 | 1.39 | 1.9M |
| 2025-04-03 | 1.45 | 1.47 | 1.40 | 1.40 | 2.3M |
| 2025-04-02 | 1.38 | 1.44 | 1.38 | 1.41 | 1.7M |
| 2025-04-01 | 1.38 | 1.40 | 1.37 | 1.38 | 1.4M |
| 2025-03-31 | 1.39 | 1.39 | 1.36 | 1.38 | 1.8M |
| 2025-03-28 | 1.45 | 1.47 | 1.38 | 1.40 | 4.5M |
| 2025-03-27 | 1.46 | 1.48 | 1.45 | 1.46 | 1.7M |
| 2025-03-26 | 1.46 | 1.49 | 1.43 | 1.46 | 4.0M |
| 2025-03-25 | 1.45 | 1.50 | 1.44 | 1.45 | 3.9M |
| 2025-03-24 | 1.45 | 1.59 | 1.44 | 1.44 | 8.1M |
| 2025-03-21 | 1.42 | 1.42 | 1.39 | 1.42 | 2.0M |
| 2025-03-20 | 1.41 | 1.43 | 1.40 | 1.42 | 1.2M |
| 2025-03-19 | 1.40 | 1.43 | 1.40 | 1.41 | 1.9M |
| 2025-03-18 | 1.41 | 1.43 | 1.39 | 1.42 | 1.5M |
| 2025-03-17 | 1.41 | 1.44 | 1.39 | 1.41 | 1.9M |
| 2025-03-14 | 1.38 | 1.43 | 1.38 | 1.41 | 2.0M |
| 2025-03-13 | 1.38 | 1.40 | 1.37 | 1.38 | 1.8M |
| 2025-03-12 | 1.37 | 1.40 | 1.35 | 1.38 | 1.8M |
| 2025-03-11 | 1.37 | 1.39 | 1.35 | 1.37 | 1.6M |
| 2025-03-10 | 1.38 | 1.39 | 1.36 | 1.37 | 1.0M |
| 2025-03-07 | 1.36 | 1.42 | 1.31 | 1.38 | 3.4M |
| 2025-03-06 | 1.39 | 1.41 | 1.37 | 1.37 | 1.2M |
| 2025-03-05 | 1.38 | 1.41 | 1.38 | 1.39 | 1.0M |
| 2025-02-28 | 1.39 | 1.41 | 1.38 | 1.39 | 2.0M |
| 2025-02-27 | 1.40 | 1.42 | 1.37 | 1.41 | 3.0M |
| 2025-02-26 | 1.45 | 1.46 | 1.37 | 1.40 | 3.9M |
| 2025-02-25 | 1.42 | 1.46 | 1.42 | 1.44 | 1.8M |
| 2025-02-24 | 1.43 | 1.48 | 1.42 | 1.43 | 2.7M |
| 2025-02-21 | 1.46 | 1.47 | 1.42 | 1.42 | 1.9M |
| 2025-02-20 | 1.47 | 1.48 | 1.45 | 1.47 | 2.6M |
| 2025-02-19 | 1.47 | 1.50 | 1.45 | 1.45 | 2.3M |
| 2025-02-18 | 1.50 | 1.53 | 1.48 | 1.50 | 2.5M |
| 2025-02-17 | 1.51 | 1.55 | 1.51 | 1.51 | 2.7M |
| 2025-02-14 | 1.49 | 1.53 | 1.48 | 1.51 | 4.8M |
| 2025-02-13 | 1.48 | 1.50 | 1.47 | 1.49 | 3.0M |
| 2025-02-12 | 1.49 | 1.50 | 1.46 | 1.48 | 2.7M |
| 2025-02-11 | 1.49 | 1.52 | 1.49 | 1.51 | 2.2M |
| 2025-02-10 | 1.51 | 1.55 | 1.49 | 1.50 | 3.8M |
| 2025-02-07 | 1.53 | 1.56 | 1.47 | 1.52 | 7.6M |
| 2025-02-06 | 1.40 | 1.67 | 1.38 | 1.53 | 21.8M |
| 2025-02-05 | 1.53 | 1.55 | 1.40 | 1.40 | 9.0M |
| 2025-02-04 | 1.62 | 1.64 | 1.55 | 1.55 | 5.8M |
| 2025-02-03 | 1.68 | 1.68 | 1.61 | 1.64 | 7.6M |
| 2025-01-31 | 1.69 | 1.71 | 1.68 | 1.70 | 4.5M |
| 2025-01-30 | 1.69 | 1.72 | 1.68 | 1.70 | 5.6M |
| 2025-01-29 | 1.75 | 1.76 | 1.67 | 1.69 | 7.8M |
| 2025-01-28 | 1.72 | 1.82 | 1.71 | 1.71 | 11.3M |
| 2025-01-27 | 1.69 | 1.74 | 1.67 | 1.71 | 9.1M |
| 2025-01-24 | 1.74 | 1.76 | 1.69 | 1.71 | 6.9M |
| 2025-01-23 | 1.69 | 1.78 | 1.69 | 1.72 | 11.7M |
| 2025-01-22 | 1.72 | 1.74 | 1.67 | 1.72 | 10.7M |
| 2025-01-21 | 1.66 | 1.70 | 1.62 | 1.70 | 8.2M |
| 2025-01-20 | 1.70 | 1.74 | 1.66 | 1.70 | 8.4M |
| 2025-01-17 | 1.72 | 1.74 | 1.62 | 1.70 | 14.5M |
| 2025-01-16 | 1.85 | 1.95 | 1.70 | 1.70 | 26.2M |
| 2025-01-15 | 1.68 | 1.82 | 1.63 | 1.63 | 21.6M |
| 2025-01-14 | 1.58 | 1.63 | 1.55 | 1.63 | 4.8M |
| 2025-01-13 | 1.56 | 1.61 | 1.55 | 1.57 | 3.2M |
| 2025-01-10 | 1.71 | 1.72 | 1.58 | 1.59 | 11.4M |
| 2025-01-09 | 1.64 | 1.85 | 1.62 | 1.69 | 16.7M |
| 2025-01-08 | 1.52 | 1.56 | 1.51 | 1.55 | 4.9M |
| 2025-01-07 | 1.58 | 1.60 | 1.52 | 1.55 | 6.7M |
| 2025-01-06 | 1.49 | 1.63 | 1.48 | 1.57 | 16.9M |
| 2025-01-03 | 1.40 | 1.43 | 1.38 | 1.38 | 3.5M |
| 2025-01-02 | 1.44 | 1.45 | 1.35 | 1.37 | 7.5M |