0.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2022-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2022-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2022-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2022-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 79.9M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 206.3M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2022-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9M |
| 2022-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
| 2022-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2022-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 133.0M |
| 2022-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 692.8M |
| 2022-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2022-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2022-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2022-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2022-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2022-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 241.9M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 576.4M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 43.8M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 104.4M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 101.5M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 62.6M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 31.6M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 33.8M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |