1,410.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 206.00 | 212.00 | 202.00 | 202.00 | 4.9M |
| 2021-12-29 | 212.00 | 216.00 | 208.00 | 210.00 | 3.0M |
| 2021-12-28 | 208.00 | 218.00 | 204.00 | 212.00 | 8.8M |
| 2021-12-27 | 212.00 | 214.00 | 198.00 | 208.00 | 11.5M |
| 2021-12-24 | 218.00 | 220.00 | 212.00 | 212.00 | 6.5M |
| 2021-12-23 | 220.00 | 224.00 | 212.00 | 218.00 | 5.8M |
| 2021-12-22 | 220.00 | 224.00 | 214.00 | 220.00 | 12.6M |
| 2021-12-21 | 214.00 | 218.00 | 210.00 | 214.00 | 9.6M |
| 2021-12-20 | 222.00 | 226.00 | 214.00 | 214.00 | 11.8M |
| 2021-12-17 | 220.00 | 224.00 | 216.00 | 222.00 | 19.1M |
| 2021-12-16 | 214.00 | 226.00 | 208.00 | 216.00 | 44.2M |
| 2021-12-15 | 214.00 | 216.00 | 206.00 | 214.00 | 14.5M |
| 2021-12-14 | 212.00 | 220.00 | 206.00 | 210.00 | 27.3M |
| 2021-12-13 | 202.00 | 212.00 | 202.00 | 210.00 | 12.5M |
| 2021-12-10 | 204.00 | 206.00 | 202.00 | 202.00 | 6.4M |
| 2021-12-09 | 202.00 | 208.00 | 202.00 | 204.00 | 10.1M |
| 2021-12-08 | 206.00 | 220.00 | 202.00 | 202.00 | 40.6M |
| 2021-12-07 | 210.00 | 210.00 | 202.00 | 204.00 | 7.6M |
| 2021-12-06 | 200.00 | 206.00 | 200.00 | 206.00 | 10.6M |
| 2021-12-03 | 204.00 | 206.00 | 199.00 | 200.00 | 7.1M |
| 2021-12-02 | 204.00 | 210.00 | 200.00 | 204.00 | 22.0M |
| 2021-12-01 | 195.00 | 210.00 | 195.00 | 202.00 | 43.4M |
| 2021-11-30 | 190.00 | 198.00 | 188.00 | 192.00 | 6.6M |
| 2021-11-29 | 191.00 | 192.00 | 183.00 | 190.00 | 7.8M |
| 2021-11-26 | 198.00 | 198.00 | 191.00 | 191.00 | 12.7M |
| 2021-11-25 | 196.00 | 202.00 | 196.00 | 197.00 | 8.0M |
| 2021-11-24 | 197.00 | 202.00 | 197.00 | 198.00 | 6.0M |
| 2021-11-23 | 195.00 | 206.00 | 194.00 | 197.00 | 28.2M |
| 2021-11-22 | 197.00 | 198.00 | 192.00 | 193.00 | 6.3M |
| 2021-11-19 | 188.00 | 204.00 | 188.00 | 196.00 | 10.3M |
| 2021-11-18 | 200.00 | 204.00 | 194.00 | 197.00 | 6.9M |
| 2021-11-17 | 193.00 | 208.00 | 190.00 | 200.00 | 28.8M |
| 2021-11-16 | 194.00 | 202.00 | 192.00 | 193.00 | 20.8M |
| 2021-11-15 | 206.00 | 208.00 | 200.00 | 200.00 | 13.6M |
| 2021-11-12 | 206.00 | 212.00 | 204.00 | 206.00 | 8.6M |
| 2021-11-11 | 210.00 | 212.00 | 206.00 | 206.00 | 16.7M |
| 2021-11-10 | 199.00 | 212.00 | 199.00 | 210.00 | 12.8M |
| 2021-11-09 | 208.00 | 220.00 | 206.00 | 208.00 | 29.2M |
| 2021-11-08 | 210.00 | 216.00 | 206.00 | 208.00 | 9.3M |
| 2021-11-05 | 204.00 | 218.00 | 204.00 | 210.00 | 11.7M |
| 2021-11-04 | 210.00 | 216.00 | 208.00 | 216.00 | 23.0M |
| 2021-11-03 | 210.00 | 214.00 | 208.00 | 208.00 | 16.3M |
| 2021-11-02 | 216.00 | 218.00 | 208.00 | 210.00 | 24.4M |
| 2021-11-01 | 212.00 | 224.00 | 200.00 | 216.00 | 54.5M |
| 2021-10-29 | 210.00 | 220.00 | 210.00 | 214.00 | 14.6M |
| 2021-10-28 | 220.00 | 224.00 | 212.00 | 214.00 | 35.1M |
| 2021-10-27 | 216.00 | 234.00 | 212.00 | 220.00 | 110.4M |
| 2021-10-26 | 248.00 | 252.00 | 224.00 | 224.00 | 205.2M |
| 2021-10-25 | 204.00 | 240.00 | 204.00 | 240.00 | 181.6M |
| 2021-10-22 | 199.00 | 224.00 | 194.00 | 218.00 | 89.5M |
| 2021-10-21 | 196.00 | 204.00 | 182.00 | 204.00 | 50.6M |
| 2021-10-19 | 190.00 | 197.00 | 187.00 | 195.00 | 14.0M |
| 2021-10-18 | 194.00 | 194.00 | 185.00 | 190.00 | 15.5M |
| 2021-10-15 | 197.00 | 200.00 | 194.00 | 194.00 | 13.7M |
| 2021-10-14 | 197.00 | 200.00 | 195.00 | 196.00 | 9.3M |
| 2021-10-13 | 198.00 | 202.00 | 193.00 | 198.00 | 20.8M |
| 2021-10-12 | 208.00 | 212.00 | 198.00 | 198.00 | 31.9M |
| 2021-10-11 | 206.00 | 208.00 | 196.00 | 206.00 | 37.9M |
| 2021-10-08 | 196.00 | 204.00 | 184.00 | 202.00 | 61.0M |
| 2021-10-07 | 206.00 | 206.00 | 196.00 | 196.00 | 45.9M |
| 2021-10-06 | 216.00 | 224.00 | 202.00 | 210.00 | 57.7M |
| 2021-10-05 | 226.00 | 234.00 | 208.00 | 212.00 | 89.4M |
| 2021-10-04 | 224.00 | 246.00 | 216.00 | 222.00 | 253.8M |
| 2021-10-01 | 191.00 | 244.00 | 190.00 | 220.00 | 672.3M |
| 2021-09-30 | 184.00 | 194.00 | 183.00 | 190.00 | 85.7M |
| 2021-09-29 | 188.00 | 200.00 | 181.00 | 183.00 | 137.7M |
| 2021-09-28 | 180.00 | 192.00 | 180.00 | 188.00 | 171.3M |
| 2021-09-27 | 184.00 | 187.00 | 178.00 | 178.00 | 31.9M |
| 2021-09-24 | 181.00 | 202.00 | 181.00 | 182.00 | 199.0M |
| 2021-09-23 | 184.00 | 188.00 | 178.00 | 180.00 | 32.7M |
| 2021-09-22 | 180.00 | 188.00 | 178.00 | 184.00 | 24.0M |
| 2021-09-21 | 183.00 | 188.00 | 178.00 | 180.00 | 26.4M |
| 2021-09-20 | 184.00 | 186.00 | 178.00 | 182.00 | 13.3M |
| 2021-09-17 | 187.00 | 190.00 | 181.00 | 184.00 | 37.2M |
| 2021-09-16 | 192.00 | 196.00 | 185.00 | 187.00 | 17.9M |
| 2021-09-15 | 196.00 | 198.00 | 190.00 | 192.00 | 19.9M |
| 2021-09-14 | 186.00 | 212.00 | 183.00 | 195.00 | 101.6M |
| 2021-09-13 | 184.00 | 190.00 | 177.00 | 185.00 | 9.0M |
| 2021-09-10 | 197.00 | 206.00 | 182.00 | 183.00 | 51.2M |
| 2021-09-09 | 177.00 | 195.00 | 167.00 | 194.00 | 45.3M |
| 2021-09-08 | 192.00 | 193.00 | 177.00 | 177.00 | 23.3M |
| 2021-09-07 | 197.00 | 200.00 | 188.00 | 190.00 | 10.7M |
| 2021-09-06 | 199.00 | 208.00 | 190.00 | 197.00 | 15.8M |
| 2021-09-03 | 194.00 | 218.00 | 190.00 | 198.00 | 42.7M |
| 2021-09-02 | 216.00 | 216.00 | 200.00 | 200.00 | 30.2M |
| 2021-09-01 | 208.00 | 232.00 | 193.00 | 214.00 | 137.8M |
| 2021-08-31 | 193.00 | 224.00 | 179.00 | 206.00 | 157.5M |
| 2021-08-30 | 153.00 | 214.00 | 153.00 | 192.00 | 170.9M |
| 2021-08-27 | 194.00 | 218.00 | 164.00 | 164.00 | 44.2M |
| 2021-08-26 | 131.00 | 176.00 | 131.00 | 176.00 | 114.9M |
| 2021-08-25 | 129.00 | 138.00 | 129.00 | 131.00 | 6.1M |
| 2021-08-24 | 129.00 | 135.00 | 120.00 | 126.00 | 5.6M |
| 2021-08-23 | 130.00 | 151.00 | 122.00 | 129.00 | 28.2M |
| 2021-08-20 | 135.00 | 138.00 | 129.00 | 130.00 | 10.5M |
| 2021-08-19 | 116.00 | 150.00 | 116.00 | 127.00 | 53.8M |
| 2021-08-18 | 115.00 | 115.00 | 112.00 | 114.00 | 1.5M |
| 2021-08-16 | 118.00 | 122.00 | 114.00 | 115.00 | 2.6M |
| 2021-08-13 | 120.00 | 122.00 | 117.00 | 117.00 | 2.1M |
| 2021-08-12 | 115.00 | 125.00 | 115.00 | 118.00 | 6.4M |
| 2021-08-10 | 114.00 | 116.00 | 111.00 | 114.00 | 1.6M |
| 2021-08-09 | 115.00 | 116.00 | 112.00 | 112.00 | 1.5M |
| 2021-08-06 | 114.00 | 117.00 | 113.00 | 113.00 | 1.5M |
| 2021-08-05 | 114.00 | 116.00 | 113.00 | 113.00 | 1.5M |
| 2021-08-04 | 117.00 | 117.00 | 113.00 | 113.00 | 1.4M |
| 2021-08-03 | 117.00 | 119.00 | 114.00 | 116.00 | 0.9M |
| 2021-08-02 | 111.00 | 122.00 | 111.00 | 117.00 | 1.4M |
| 2021-07-30 | 122.00 | 124.00 | 116.00 | 118.00 | 3.0M |
| 2021-07-29 | 122.00 | 125.00 | 118.00 | 122.00 | 3.4M |
| 2021-07-28 | 119.00 | 125.00 | 119.00 | 120.00 | 7.3M |
| 2021-07-27 | 116.00 | 120.00 | 116.00 | 119.00 | 2.3M |
| 2021-07-26 | 117.00 | 118.00 | 115.00 | 116.00 | 1.5M |
| 2021-07-23 | 118.00 | 118.00 | 114.00 | 115.00 | 2.3M |
| 2021-07-22 | 114.00 | 123.00 | 114.00 | 117.00 | 6.3M |
| 2021-07-21 | 120.00 | 121.00 | 113.00 | 115.00 | 3.3M |
| 2021-07-19 | 122.00 | 126.00 | 112.00 | 120.00 | 6.7M |
| 2021-07-16 | 128.00 | 129.00 | 119.00 | 120.00 | 13.8M |
| 2021-07-15 | 113.00 | 127.00 | 111.00 | 127.00 | 20.1M |
| 2021-07-14 | 112.00 | 117.00 | 109.00 | 113.00 | 2.7M |
| 2021-07-13 | 113.00 | 115.00 | 110.00 | 112.00 | 1.4M |
| 2021-07-12 | 114.00 | 117.00 | 110.00 | 114.00 | 1.6M |
| 2021-07-09 | 115.00 | 116.00 | 114.00 | 115.00 | 1.1M |
| 2021-07-08 | 116.00 | 117.00 | 113.00 | 115.00 | 1.1M |
| 2021-07-07 | 116.00 | 123.00 | 116.00 | 116.00 | 5.4M |
| 2021-07-06 | 118.00 | 121.00 | 117.00 | 120.00 | 4.7M |
| 2021-07-05 | 124.00 | 124.00 | 117.00 | 117.00 | 3.9M |
| 2021-07-02 | 117.00 | 127.00 | 116.00 | 118.00 | 17.5M |
| 2021-07-01 | 111.00 | 124.00 | 111.00 | 114.00 | 12.6M |
| 2021-06-30 | 119.00 | 121.00 | 111.00 | 111.00 | 9.3M |
| 2021-06-29 | 128.00 | 133.00 | 119.00 | 119.00 | 16.1M |
| 2021-06-28 | 125.00 | 141.00 | 124.00 | 127.00 | 25.2M |
| 2021-06-25 | 121.00 | 124.00 | 117.00 | 124.00 | 4.7M |
| 2021-06-24 | 125.00 | 129.00 | 117.00 | 119.00 | 9.2M |
| 2021-06-23 | 122.00 | 128.00 | 119.00 | 120.00 | 4.5M |
| 2021-06-22 | 121.00 | 131.00 | 113.00 | 121.00 | 11.0M |
| 2021-06-21 | 126.00 | 126.00 | 121.00 | 121.00 | 5.8M |
| 2021-06-18 | 130.00 | 139.00 | 130.00 | 130.00 | 10.8M |
| 2021-06-17 | 152.00 | 154.00 | 139.00 | 139.00 | 27.3M |
| 2021-06-16 | 127.00 | 151.00 | 124.00 | 149.00 | 41.1M |
| 2021-06-15 | 143.00 | 147.00 | 133.00 | 133.00 | 11.1M |
| 2021-06-14 | 115.00 | 149.00 | 115.00 | 142.00 | 72.2M |
| 2021-06-11 | 111.00 | 138.00 | 108.00 | 114.00 | 23.2M |
| 2021-06-10 | 106.00 | 111.00 | 104.00 | 110.00 | 2.6M |
| 2021-06-09 | 109.00 | 109.00 | 103.00 | 106.00 | 0.9M |
| 2021-06-08 | 112.00 | 116.00 | 105.00 | 106.00 | 2.7M |
| 2021-06-07 | 116.00 | 118.00 | 110.00 | 112.00 | 2.3M |
| 2021-06-04 | 116.00 | 128.00 | 109.00 | 115.00 | 19.2M |
| 2021-06-03 | 105.00 | 129.00 | 104.00 | 114.00 | 24.2M |
| 2021-06-02 | 107.00 | 109.00 | 100.00 | 105.00 | 2.2M |
| 2021-05-31 | 99.00 | 124.00 | 99.00 | 103.00 | 9.6M |
| 2021-05-28 | 99.00 | 102.00 | 98.00 | 99.00 | 1.1M |
| 2021-05-27 | 95.00 | 100.00 | 94.00 | 98.00 | 1.6M |
| 2021-05-25 | 95.00 | 96.00 | 93.00 | 95.00 | 0.5M |
| 2021-05-24 | 94.00 | 97.00 | 93.00 | 95.00 | 0.3M |
| 2021-05-21 | 97.00 | 98.00 | 93.00 | 94.00 | 0.2M |
| 2021-05-20 | 95.00 | 95.00 | 91.00 | 94.00 | 0.8M |
| 2021-05-19 | 92.00 | 96.00 | 92.00 | 95.00 | 0.1M |
| 2021-05-18 | 93.00 | 98.00 | 91.00 | 94.00 | 1.1M |
| 2021-05-17 | 95.00 | 95.00 | 93.00 | 95.00 | 0.5M |
| 2021-05-11 | 96.00 | 100.00 | 94.00 | 95.00 | 0.7M |
| 2021-05-10 | 94.00 | 99.00 | 94.00 | 94.00 | 0.6M |
| 2021-05-07 | 97.00 | 104.00 | 92.00 | 93.00 | 4.1M |
| 2021-05-06 | 97.00 | 97.00 | 96.00 | 97.00 | 0.4M |
| 2021-05-05 | 99.00 | 99.00 | 95.00 | 97.00 | 0.1M |
| 2021-05-04 | 97.00 | 99.00 | 93.00 | 99.00 | 0.5M |
| 2021-05-03 | 97.00 | 102.00 | 93.00 | 97.00 | 0.6M |
| 2021-04-30 | 105.00 | 105.00 | 94.00 | 97.00 | 0.1M |
| 2021-04-29 | 96.00 | 99.00 | 92.00 | 95.00 | 0.5M |
| 2021-04-28 | 96.00 | 96.00 | 93.00 | 93.00 | 0.3M |
| 2021-04-27 | 96.00 | 99.00 | 93.00 | 96.00 | 0.5M |
| 2021-04-26 | 98.00 | 99.00 | 93.00 | 95.00 | 0.5M |
| 2021-04-23 | 98.00 | 101.00 | 98.00 | 100.00 | 0.1M |
| 2021-04-22 | 100.00 | 101.00 | 98.00 | 101.00 | 0.2M |
| 2021-04-21 | 101.00 | 101.00 | 98.00 | 98.00 | 0.1M |
| 2021-04-20 | 99.00 | 101.00 | 97.00 | 101.00 | 0.1M |
| 2021-04-19 | 100.00 | 103.00 | 99.00 | 100.00 | 0.0M |
| 2021-04-16 | 102.00 | 104.00 | 100.00 | 100.00 | 0.4M |
| 2021-04-15 | 102.00 | 102.00 | 99.00 | 99.00 | 0.2M |
| 2021-04-14 | 101.00 | 101.00 | 97.00 | 101.00 | 0.3M |
| 2021-04-13 | 103.00 | 103.00 | 98.00 | 100.00 | 0.1M |
| 2021-04-12 | 104.00 | 104.00 | 98.00 | 99.00 | 0.4M |
| 2021-04-09 | 100.00 | 107.00 | 97.00 | 104.00 | 1.0M |
| 2021-04-08 | 99.00 | 100.00 | 97.00 | 100.00 | 0.4M |
| 2021-04-07 | 98.00 | 98.00 | 95.00 | 97.00 | 0.3M |
| 2021-04-06 | 95.00 | 99.00 | 95.00 | 98.00 | 0.3M |
| 2021-04-05 | 100.00 | 100.00 | 93.00 | 95.00 | 1.5M |
| 2021-04-01 | 98.00 | 102.00 | 95.00 | 100.00 | 0.2M |
| 2021-03-31 | 100.00 | 103.00 | 96.00 | 97.00 | 0.2M |
| 2021-03-30 | 101.00 | 101.00 | 97.00 | 99.00 | 0.3M |
| 2021-03-29 | 101.00 | 102.00 | 97.00 | 99.00 | 0.5M |
| 2021-03-26 | 98.00 | 104.00 | 98.00 | 101.00 | 0.8M |
| 2021-03-25 | 102.00 | 102.00 | 96.00 | 98.00 | 1.8M |
| 2021-03-24 | 105.00 | 105.00 | 102.00 | 102.00 | 0.9M |
| 2021-03-23 | 119.00 | 120.00 | 109.00 | 109.00 | 2.8M |
| 2021-03-22 | 100.00 | 128.00 | 100.00 | 117.00 | 18.4M |
| 2021-03-19 | 97.00 | 99.00 | 96.00 | 98.00 | 0.1M |
| 2021-03-18 | 99.00 | 101.00 | 96.00 | 97.00 | 0.3M |
| 2021-03-17 | 99.00 | 99.00 | 97.00 | 99.00 | 0.0M |
| 2021-03-16 | 99.00 | 101.00 | 97.00 | 99.00 | 0.1M |
| 2021-03-15 | 100.00 | 102.00 | 97.00 | 99.00 | 0.3M |
| 2021-03-12 | 95.00 | 100.00 | 95.00 | 99.00 | 0.6M |
| 2021-03-10 | 98.00 | 98.00 | 95.00 | 95.00 | 0.1M |
| 2021-03-09 | 98.00 | 98.00 | 94.00 | 96.00 | 0.1M |
| 2021-03-08 | 98.00 | 98.00 | 96.00 | 98.00 | 0.1M |
| 2021-03-05 | 97.00 | 98.00 | 92.00 | 98.00 | 0.4M |
| 2021-03-04 | 100.00 | 100.00 | 95.00 | 98.00 | 0.1M |
| 2021-03-03 | 98.00 | 98.00 | 95.00 | 98.00 | 0.2M |
| 2021-03-02 | 100.00 | 100.00 | 96.00 | 98.00 | 0.1M |
| 2021-03-01 | 97.00 | 99.00 | 96.00 | 97.00 | 0.3M |
| 2021-02-26 | 97.00 | 97.00 | 95.00 | 97.00 | 0.0M |
| 2021-02-25 | 97.00 | 100.00 | 95.00 | 97.00 | 0.1M |
| 2021-02-24 | 99.00 | 99.00 | 97.00 | 97.00 | 0.2M |
| 2021-02-23 | 101.00 | 103.00 | 94.00 | 99.00 | 1.3M |
| 2021-02-22 | 99.00 | 101.00 | 98.00 | 101.00 | 0.3M |
| 2021-02-19 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2021-02-18 | 100.00 | 102.00 | 99.00 | 100.00 | 0.1M |
| 2021-02-17 | 101.00 | 102.00 | 99.00 | 100.00 | 0.0M |
| 2021-02-16 | 101.00 | 102.00 | 98.00 | 101.00 | 0.1M |
| 2021-02-15 | 98.00 | 105.00 | 98.00 | 100.00 | 0.2M |
| 2021-02-11 | 100.00 | 101.00 | 98.00 | 98.00 | 0.1M |
| 2021-02-10 | 104.00 | 105.00 | 97.00 | 100.00 | 0.0M |
| 2021-02-09 | 101.00 | 104.00 | 96.00 | 101.00 | 0.0M |
| 2021-02-08 | 103.00 | 105.00 | 99.00 | 101.00 | 0.7M |
| 2021-02-05 | 100.00 | 102.00 | 97.00 | 100.00 | 0.3M |
| 2021-02-04 | 102.00 | 105.00 | 95.00 | 100.00 | 0.3M |
| 2021-02-03 | 104.00 | 105.00 | 96.00 | 102.00 | 0.2M |
| 2021-02-02 | 103.00 | 105.00 | 100.00 | 103.00 | 0.3M |
| 2021-02-01 | 100.00 | 102.00 | 94.00 | 102.00 | 0.2M |
| 2021-01-29 | 108.00 | 108.00 | 98.00 | 100.00 | 0.2M |
| 2021-01-28 | 109.00 | 114.00 | 95.00 | 105.00 | 0.3M |
| 2021-01-27 | 108.00 | 108.00 | 100.00 | 100.00 | 2.2M |
| 2021-01-26 | 115.00 | 115.00 | 107.00 | 107.00 | 1.8M |
| 2021-01-25 | 115.00 | 117.00 | 112.00 | 115.00 | 0.1M |
| 2021-01-22 | 120.00 | 120.00 | 115.00 | 115.00 | 0.7M |
| 2021-01-21 | 119.00 | 122.00 | 116.00 | 120.00 | 0.2M |
| 2021-01-20 | 116.00 | 120.00 | 115.00 | 117.00 | 0.5M |
| 2021-01-19 | 118.00 | 124.00 | 115.00 | 115.00 | 0.2M |
| 2021-01-18 | 120.00 | 123.00 | 117.00 | 118.00 | 0.4M |
| 2021-01-15 | 122.00 | 125.00 | 117.00 | 120.00 | 1.4M |
| 2021-01-14 | 127.00 | 128.00 | 119.00 | 124.00 | 2.9M |
| 2021-01-13 | 130.00 | 130.00 | 123.00 | 127.00 | 2.5M |
| 2021-01-12 | 128.00 | 129.00 | 121.00 | 123.00 | 0.6M |
| 2021-01-11 | 121.00 | 136.00 | 120.00 | 125.00 | 4.3M |
| 2021-01-08 | 117.00 | 124.00 | 117.00 | 121.00 | 1.5M |
| 2021-01-07 | 108.00 | 120.00 | 108.00 | 117.00 | 0.8M |
| 2021-01-06 | 109.00 | 124.00 | 109.00 | 116.00 | 0.9M |
| 2021-01-05 | 108.00 | 119.00 | 108.00 | 116.00 | 0.8M |
| 2021-01-04 | 116.00 | 116.00 | 112.00 | 115.00 | 1.0M |