1,410.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 665.00 | 665.00 | 650.00 | 650.00 | 0.8M |
| 2022-12-29 | 665.00 | 665.00 | 650.00 | 665.00 | 0.5M |
| 2022-12-28 | 665.00 | 670.00 | 650.00 | 665.00 | 0.8M |
| 2022-12-27 | 680.00 | 680.00 | 665.00 | 665.00 | 0.6M |
| 2022-12-26 | 680.00 | 680.00 | 665.00 | 680.00 | 0.5M |
| 2022-12-23 | 675.00 | 685.00 | 670.00 | 680.00 | 0.2M |
| 2022-12-22 | 685.00 | 685.00 | 670.00 | 675.00 | 0.4M |
| 2022-12-21 | 685.00 | 690.00 | 670.00 | 680.00 | 0.3M |
| 2022-12-20 | 695.00 | 695.00 | 650.00 | 685.00 | 1.4M |
| 2022-12-19 | 705.00 | 710.00 | 685.00 | 695.00 | 0.6M |
| 2022-12-16 | 700.00 | 710.00 | 700.00 | 705.00 | 0.5M |
| 2022-12-15 | 705.00 | 715.00 | 700.00 | 705.00 | 0.1M |
| 2022-12-14 | 690.00 | 710.00 | 690.00 | 700.00 | 0.3M |
| 2022-12-13 | 690.00 | 710.00 | 680.00 | 690.00 | 0.4M |
| 2022-12-12 | 690.00 | 700.00 | 665.00 | 690.00 | 0.9M |
| 2022-12-09 | 715.00 | 715.00 | 695.00 | 700.00 | 0.8M |
| 2022-12-08 | 725.00 | 725.00 | 695.00 | 715.00 | 0.9M |
| 2022-12-07 | 725.00 | 740.00 | 725.00 | 730.00 | 1.5M |
| 2022-12-06 | 730.00 | 740.00 | 725.00 | 725.00 | 1.3M |
| 2022-12-05 | 745.00 | 745.00 | 725.00 | 730.00 | 1.6M |
| 2022-12-02 | 750.00 | 755.00 | 735.00 | 740.00 | 0.9M |
| 2022-12-01 | 745.00 | 765.00 | 730.00 | 750.00 | 3.3M |
| 2022-11-30 | 760.00 | 760.00 | 720.00 | 730.00 | 2.0M |
| 2022-11-29 | 720.00 | 735.00 | 705.00 | 710.00 | 1.0M |
| 2022-11-28 | 705.00 | 725.00 | 705.00 | 710.00 | 0.9M |
| 2022-11-25 | 740.00 | 745.00 | 705.00 | 705.00 | 1.8M |
| 2022-11-24 | 755.00 | 760.00 | 735.00 | 735.00 | 1.6M |
| 2022-11-23 | 730.00 | 760.00 | 725.00 | 750.00 | 4.5M |
| 2022-11-22 | 740.00 | 765.00 | 725.00 | 730.00 | 2.0M |
| 2022-11-21 | 750.00 | 750.00 | 725.00 | 725.00 | 1.7M |
| 2022-11-18 | 740.00 | 750.00 | 725.00 | 730.00 | 1.2M |
| 2022-11-17 | 780.00 | 780.00 | 740.00 | 740.00 | 2.5M |
| 2022-11-16 | 730.00 | 790.00 | 730.00 | 755.00 | 9.8M |
| 2022-11-15 | 780.00 | 845.00 | 715.00 | 720.00 | 26.6M |
| 2022-11-14 | 615.00 | 765.00 | 605.00 | 765.00 | 27.1M |
| 2022-11-11 | 605.00 | 620.00 | 585.00 | 615.00 | 3.6M |
| 2022-11-10 | 640.00 | 655.00 | 600.00 | 605.00 | 4.4M |
| 2022-11-09 | 660.00 | 670.00 | 645.00 | 645.00 | 1.9M |
| 2022-11-08 | 635.00 | 665.00 | 635.00 | 650.00 | 1.8M |
| 2022-11-07 | 615.00 | 665.00 | 615.00 | 645.00 | 4.0M |
| 2022-11-04 | 620.00 | 675.00 | 620.00 | 640.00 | 7.5M |
| 2022-11-03 | 705.00 | 715.00 | 665.00 | 665.00 | 12.7M |
| 2022-11-02 | 725.00 | 750.00 | 710.00 | 710.00 | 3.9M |
| 2022-11-01 | 740.00 | 750.00 | 725.00 | 725.00 | 3.1M |
| 2022-10-31 | 755.00 | 760.00 | 740.00 | 750.00 | 2.1M |
| 2022-10-28 | 745.00 | 760.00 | 745.00 | 750.00 | 1.0M |
| 2022-10-27 | 765.00 | 775.00 | 750.00 | 750.00 | 2.4M |
| 2022-10-26 | 750.00 | 765.00 | 740.00 | 760.00 | 2.2M |
| 2022-10-25 | 770.00 | 770.00 | 730.00 | 750.00 | 3.1M |
| 2022-10-24 | 755.00 | 765.00 | 755.00 | 760.00 | 3.0M |
| 2022-10-21 | 750.00 | 770.00 | 740.00 | 750.00 | 3.7M |
| 2022-10-20 | 720.00 | 755.00 | 710.00 | 745.00 | 8.1M |
| 2022-10-19 | 750.00 | 750.00 | 720.00 | 720.00 | 5.8M |
| 2022-10-18 | 750.00 | 760.00 | 745.00 | 750.00 | 2.8M |
| 2022-10-17 | 755.00 | 760.00 | 735.00 | 745.00 | 5.1M |
| 2022-10-14 | 775.00 | 790.00 | 755.00 | 755.00 | 3.5M |
| 2022-10-13 | 785.00 | 800.00 | 760.00 | 775.00 | 4.2M |
| 2022-10-12 | 790.00 | 815.00 | 775.00 | 780.00 | 5.5M |
| 2022-10-11 | 845.00 | 850.00 | 780.00 | 780.00 | 7.8M |
| 2022-10-10 | 890.00 | 905.00 | 830.00 | 830.00 | 10.7M |
| 2022-10-07 | 875.00 | 890.00 | 835.00 | 890.00 | 14.7M |
| 2022-10-06 | 780.00 | 900.00 | 780.00 | 870.00 | 30.4M |
| 2022-10-05 | 810.00 | 815.00 | 775.00 | 780.00 | 3.1M |
| 2022-10-04 | 765.00 | 800.00 | 755.00 | 800.00 | 5.2M |
| 2022-10-03 | 765.00 | 780.00 | 755.00 | 760.00 | 2.4M |
| 2022-09-30 | 765.00 | 775.00 | 735.00 | 760.00 | 3.1M |
| 2022-09-29 | 780.00 | 795.00 | 760.00 | 765.00 | 3.6M |
| 2022-09-28 | 800.00 | 800.00 | 770.00 | 770.00 | 3.6M |
| 2022-09-27 | 800.00 | 800.00 | 765.00 | 795.00 | 5.8M |
| 2022-09-26 | 820.00 | 825.00 | 805.00 | 805.00 | 7.5M |
| 2022-09-23 | 865.00 | 875.00 | 850.00 | 865.00 | 9.4M |
| 2022-09-22 | 855.00 | 870.00 | 840.00 | 860.00 | 11.5M |
| 2022-09-21 | 875.00 | 875.00 | 835.00 | 850.00 | 9.5M |
| 2022-09-20 | 860.00 | 885.00 | 855.00 | 865.00 | 5.6M |
| 2022-09-19 | 890.00 | 905.00 | 850.00 | 860.00 | 16.9M |
| 2022-09-16 | 855.00 | 940.00 | 855.00 | 880.00 | 59.1M |
| 2022-09-15 | 805.00 | 840.00 | 805.00 | 835.00 | 9.4M |
| 2022-09-14 | 835.00 | 850.00 | 795.00 | 805.00 | 8.6M |
| 2022-09-13 | 825.00 | 830.00 | 820.00 | 825.00 | 4.2M |
| 2022-09-12 | 830.00 | 835.00 | 820.00 | 825.00 | 5.2M |
| 2022-09-09 | 840.00 | 840.00 | 815.00 | 830.00 | 4.4M |
| 2022-09-08 | 850.00 | 860.00 | 820.00 | 830.00 | 5.7M |
| 2022-09-07 | 880.00 | 900.00 | 830.00 | 845.00 | 21.8M |
| 2022-09-06 | 790.00 | 870.00 | 790.00 | 870.00 | 26.5M |
| 2022-09-05 | 820.00 | 820.00 | 775.00 | 780.00 | 9.2M |
| 2022-09-02 | 775.00 | 795.00 | 770.00 | 790.00 | 6.6M |
| 2022-09-01 | 730.00 | 790.00 | 730.00 | 765.00 | 9.2M |
| 2022-08-31 | 755.00 | 765.00 | 735.00 | 735.00 | 2.9M |
| 2022-08-30 | 765.00 | 780.00 | 755.00 | 755.00 | 5.9M |
| 2022-08-29 | 790.00 | 790.00 | 750.00 | 765.00 | 8.0M |
| 2022-08-26 | 820.00 | 820.00 | 785.00 | 790.00 | 6.2M |
| 2022-08-25 | 815.00 | 820.00 | 800.00 | 815.00 | 5.0M |
| 2022-08-24 | 830.00 | 835.00 | 800.00 | 810.00 | 4.5M |
| 2022-08-23 | 805.00 | 845.00 | 805.00 | 825.00 | 6.1M |
| 2022-08-22 | 850.00 | 850.00 | 800.00 | 815.00 | 11.6M |
| 2022-08-19 | 850.00 | 860.00 | 840.00 | 850.00 | 5.8M |
| 2022-08-18 | 850.00 | 860.00 | 840.00 | 840.00 | 6.0M |
| 2022-08-16 | 880.00 | 890.00 | 830.00 | 850.00 | 13.0M |
| 2022-08-15 | 860.00 | 910.00 | 860.00 | 875.00 | 39.0M |
| 2022-08-12 | 855.00 | 860.00 | 825.00 | 845.00 | 9.8M |
| 2022-08-11 | 860.00 | 895.00 | 845.00 | 855.00 | 20.7M |
| 2022-08-10 | 890.00 | 895.00 | 840.00 | 850.00 | 17.5M |
| 2022-08-09 | 820.00 | 965.00 | 810.00 | 880.00 | 94.7M |
| 2022-08-08 | 820.00 | 840.00 | 765.00 | 800.00 | 13.2M |
| 2022-08-05 | 795.00 | 820.00 | 790.00 | 800.00 | 4.3M |
| 2022-08-04 | 840.00 | 845.00 | 795.00 | 805.00 | 9.0M |
| 2022-08-03 | 820.00 | 865.00 | 810.00 | 840.00 | 10.3M |
| 2022-08-02 | 855.00 | 890.00 | 840.00 | 840.00 | 18.9M |
| 2022-08-01 | 975.00 | 1,010.00 | 900.00 | 900.00 | 30.7M |
| 2022-07-29 | 1,000.00 | 1,020.00 | 965.00 | 965.00 | 9.0M |
| 2022-07-28 | 1,015.00 | 1,025.00 | 975.00 | 1,000.00 | 10.9M |
| 2022-07-27 | 1,015.00 | 1,065.00 | 995.00 | 1,015.00 | 29.1M |
| 2022-07-26 | 920.00 | 1,010.00 | 910.00 | 1,010.00 | 27.0M |
| 2022-07-25 | 1,000.00 | 1,000.00 | 885.00 | 915.00 | 27.1M |
| 2022-07-22 | 865.00 | 975.00 | 855.00 | 950.00 | 31.3M |
| 2022-07-21 | 830.00 | 895.00 | 820.00 | 855.00 | 17.3M |
| 2022-07-20 | 785.00 | 865.00 | 785.00 | 825.00 | 13.8M |
| 2022-07-19 | 730.00 | 790.00 | 730.00 | 785.00 | 4.4M |
| 2022-07-18 | 750.00 | 760.00 | 700.00 | 730.00 | 4.4M |
| 2022-07-15 | 805.00 | 815.00 | 750.00 | 750.00 | 4.8M |
| 2022-07-14 | 800.00 | 825.00 | 785.00 | 800.00 | 4.0M |
| 2022-07-13 | 840.00 | 860.00 | 795.00 | 805.00 | 9.3M |
| 2022-07-12 | 845.00 | 875.00 | 830.00 | 830.00 | 5.8M |
| 2022-07-11 | 900.00 | 900.00 | 840.00 | 845.00 | 3.4M |
| 2022-07-08 | 900.00 | 920.00 | 885.00 | 895.00 | 6.8M |
| 2022-07-07 | 850.00 | 885.00 | 835.00 | 885.00 | 2.8M |
| 2022-07-06 | 870.00 | 875.00 | 820.00 | 850.00 | 3.0M |
| 2022-07-05 | 800.00 | 890.00 | 800.00 | 870.00 | 4.3M |
| 2022-07-04 | 835.00 | 850.00 | 780.00 | 800.00 | 4.7M |
| 2022-07-01 | 805.00 | 845.00 | 800.00 | 835.00 | 4.5M |
| 2022-06-30 | 860.00 | 865.00 | 800.00 | 820.00 | 5.3M |
| 2022-06-29 | 885.00 | 895.00 | 860.00 | 860.00 | 3.0M |
| 2022-06-28 | 890.00 | 900.00 | 875.00 | 880.00 | 2.4M |
| 2022-06-27 | 860.00 | 930.00 | 850.00 | 885.00 | 7.2M |
| 2022-06-24 | 865.00 | 895.00 | 850.00 | 850.00 | 3.1M |
| 2022-06-23 | 895.00 | 905.00 | 850.00 | 865.00 | 5.9M |
| 2022-06-22 | 925.00 | 945.00 | 885.00 | 905.00 | 13.9M |
| 2022-06-21 | 745.00 | 965.00 | 745.00 | 915.00 | 38.4M |
| 2022-06-20 | 845.00 | 855.00 | 800.00 | 800.00 | 4.0M |
| 2022-06-17 | 905.00 | 910.00 | 855.00 | 855.00 | 13.6M |
| 2022-06-16 | 980.00 | 980.00 | 915.00 | 915.00 | 18.6M |
| 2022-06-15 | 1,030.00 | 1,050.00 | 980.00 | 980.00 | 8.4M |
| 2022-06-14 | 1,000.00 | 1,050.00 | 950.00 | 1,050.00 | 8.9M |
| 2022-06-13 | 920.00 | 1,010.00 | 900.00 | 1,010.00 | 13.5M |
| 2022-06-10 | 1,075.00 | 1,075.00 | 965.00 | 965.00 | 13.8M |
| 2022-06-09 | 1,085.00 | 1,125.00 | 1,025.00 | 1,035.00 | 19.6M |
| 2022-06-08 | 1,185.00 | 1,185.00 | 1,100.00 | 1,100.00 | 9.7M |
| 2022-06-07 | 1,130.00 | 1,220.00 | 1,130.00 | 1,180.00 | 15.7M |
| 2022-06-06 | 1,090.00 | 1,140.00 | 1,040.00 | 1,130.00 | 6.6M |
| 2022-06-03 | 1,115.00 | 1,120.00 | 1,050.00 | 1,090.00 | 10.4M |
| 2022-06-02 | 1,155.00 | 1,165.00 | 1,095.00 | 1,115.00 | 7.1M |
| 2022-05-31 | 1,170.00 | 1,180.00 | 1,135.00 | 1,155.00 | 5.2M |
| 2022-05-30 | 1,175.00 | 1,200.00 | 1,155.00 | 1,170.00 | 4.7M |
| 2022-05-27 | 1,185.00 | 1,200.00 | 1,160.00 | 1,175.00 | 3.5M |
| 2022-05-25 | 1,180.00 | 1,200.00 | 1,150.00 | 1,160.00 | 11.8M |
| 2022-05-24 | 1,200.00 | 1,210.00 | 1,160.00 | 1,175.00 | 4.2M |
| 2022-05-23 | 1,235.00 | 1,250.00 | 1,185.00 | 1,200.00 | 5.8M |
| 2022-05-20 | 1,170.00 | 1,245.00 | 1,170.00 | 1,225.00 | 6.2M |
| 2022-05-19 | 1,200.00 | 1,255.00 | 1,125.00 | 1,185.00 | 11.8M |
| 2022-05-18 | 1,260.00 | 1,345.00 | 1,205.00 | 1,205.00 | 33.6M |
| 2022-05-17 | 1,220.00 | 1,280.00 | 1,175.00 | 1,250.00 | 18.9M |
| 2022-05-13 | 1,095.00 | 1,215.00 | 1,075.00 | 1,195.00 | 19.8M |
| 2022-05-12 | 1,095.00 | 1,185.00 | 1,030.00 | 1,110.00 | 24.8M |
| 2022-05-11 | 1,140.00 | 1,185.00 | 1,065.00 | 1,100.00 | 15.0M |
| 2022-05-10 | 1,200.00 | 1,200.00 | 1,130.00 | 1,135.00 | 23.8M |
| 2022-05-09 | 1,300.00 | 1,315.00 | 1,210.00 | 1,210.00 | 14.6M |
| 2022-04-28 | 1,295.00 | 1,335.00 | 1,245.00 | 1,300.00 | 19.1M |
| 2022-04-27 | 1,330.00 | 1,360.00 | 1,270.00 | 1,295.00 | 38.4M |
| 2022-04-26 | 1,280.00 | 1,365.00 | 1,250.00 | 1,315.00 | 52.1M |
| 2022-04-25 | 1,200.00 | 1,280.00 | 1,190.00 | 1,270.00 | 39.0M |
| 2022-04-22 | 1,205.00 | 1,240.00 | 1,175.00 | 1,200.00 | 9.4M |
| 2022-04-21 | 1,195.00 | 1,255.00 | 1,150.00 | 1,200.00 | 29.0M |
| 2022-04-20 | 1,320.00 | 1,345.00 | 1,190.00 | 1,190.00 | 57.8M |
| 2022-04-19 | 1,170.00 | 1,275.00 | 1,160.00 | 1,275.00 | 54.7M |
| 2022-04-18 | 1,230.00 | 1,260.00 | 1,140.00 | 1,160.00 | 53.1M |
| 2022-04-14 | 1,220.00 | 1,295.00 | 1,200.00 | 1,225.00 | 93.1M |
| 2022-04-13 | 1,100.00 | 1,180.00 | 1,055.00 | 1,180.00 | 130.5M |
| 2022-03-22 | 1,030.00 | 1,170.00 | 1,000.00 | 1,075.00 | 193.5M |
| 2022-03-21 | 950.00 | 1,015.00 | 950.00 | 990.00 | 88.5M |
| 2022-03-18 | 910.00 | 1,040.00 | 885.00 | 945.00 | 215.3M |
| 2022-03-17 | 755.00 | 935.00 | 750.00 | 885.00 | 186.2M |
| 2022-03-16 | 780.00 | 805.00 | 745.00 | 755.00 | 53.6M |
| 2022-03-15 | 700.00 | 825.00 | 685.00 | 775.00 | 128.4M |
| 2022-03-14 | 740.00 | 795.00 | 720.00 | 720.00 | 47.2M |
| 2022-03-10 | 720.00 | 810.00 | 690.00 | 770.00 | 105.5M |
| 2022-03-09 | 725.00 | 855.00 | 690.00 | 740.00 | 223.9M |
| 2022-03-08 | 690.00 | 765.00 | 645.00 | 705.00 | 174.8M |
| 2022-03-07 | 640.00 | 695.00 | 630.00 | 690.00 | 103.6M |
| 2022-03-04 | 710.00 | 710.00 | 580.00 | 640.00 | 209.7M |
| 2022-03-02 | 510.00 | 625.00 | 492.00 | 615.00 | 264.0M |
| 2022-03-01 | 468.00 | 535.00 | 466.00 | 500.00 | 91.4M |
| 2022-02-25 | 550.00 | 550.00 | 462.00 | 464.00 | 128.9M |
| 2022-02-24 | 550.00 | 550.00 | 450.00 | 496.00 | 277.5M |
| 2022-02-23 | 390.00 | 482.00 | 388.00 | 482.00 | 384.7M |
| 2022-02-22 | 366.00 | 414.00 | 364.00 | 386.00 | 152.6M |
| 2022-02-21 | 374.00 | 382.00 | 362.00 | 366.00 | 25.9M |
| 2022-02-18 | 360.00 | 388.00 | 360.00 | 374.00 | 28.3M |
| 2022-02-17 | 398.00 | 400.00 | 370.00 | 376.00 | 55.7M |
| 2022-02-16 | 366.00 | 420.00 | 360.00 | 396.00 | 146.0M |
| 2022-02-15 | 362.00 | 366.00 | 350.00 | 362.00 | 17.0M |
| 2022-02-14 | 366.00 | 378.00 | 340.00 | 360.00 | 57.8M |
| 2022-02-11 | 328.00 | 368.00 | 318.00 | 362.00 | 55.9M |
| 2022-02-10 | 354.00 | 360.00 | 328.00 | 328.00 | 28.4M |
| 2022-02-09 | 362.00 | 374.00 | 348.00 | 352.00 | 32.9M |
| 2022-02-08 | 330.00 | 362.00 | 326.00 | 358.00 | 58.3M |
| 2022-02-07 | 348.00 | 348.00 | 334.00 | 334.00 | 58.4M |
| 2022-02-04 | 390.00 | 400.00 | 358.00 | 358.00 | 43.0M |
| 2022-02-03 | 316.00 | 410.00 | 316.00 | 384.00 | 263.5M |
| 2022-02-02 | 338.00 | 338.00 | 338.00 | 338.00 | 7.2M |
| 2022-01-31 | 362.00 | 368.00 | 362.00 | 362.00 | 23.9M |
| 2022-01-28 | 388.00 | 388.00 | 388.00 | 388.00 | 3.0M |
| 2022-01-27 | 436.00 | 436.00 | 416.00 | 416.00 | 2.4M |
| 2022-01-26 | 486.00 | 525.00 | 446.00 | 446.00 | 61.0M |
| 2022-01-25 | 400.00 | 492.00 | 400.00 | 478.00 | 123.8M |
| 2022-01-24 | 320.00 | 394.00 | 320.00 | 394.00 | 69.2M |
| 2022-01-21 | 320.00 | 334.00 | 304.00 | 316.00 | 56.6M |
| 2022-01-20 | 284.00 | 316.00 | 282.00 | 316.00 | 109.5M |
| 2022-01-19 | 262.00 | 290.00 | 254.00 | 278.00 | 55.5M |
| 2022-01-18 | 268.00 | 290.00 | 242.00 | 262.00 | 142.3M |
| 2022-01-17 | 234.00 | 266.00 | 232.00 | 260.00 | 153.6M |
| 2022-01-14 | 212.00 | 238.00 | 206.00 | 232.00 | 67.8M |
| 2022-01-13 | 204.00 | 210.00 | 202.00 | 210.00 | 4.3M |
| 2022-01-12 | 206.00 | 210.00 | 202.00 | 204.00 | 3.7M |
| 2022-01-11 | 208.00 | 216.00 | 200.00 | 202.00 | 9.5M |
| 2022-01-10 | 206.00 | 210.00 | 198.00 | 208.00 | 9.0M |
| 2022-01-07 | 200.00 | 214.00 | 198.00 | 206.00 | 15.6M |
| 2022-01-06 | 200.00 | 202.00 | 197.00 | 198.00 | 3.3M |
| 2022-01-05 | 202.00 | 206.00 | 197.00 | 198.00 | 4.7M |
| 2022-01-04 | 200.00 | 204.00 | 193.00 | 200.00 | 7.2M |
| 2022-01-03 | 202.00 | 202.00 | 194.00 | 200.00 | 7.8M |