0.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,440.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 38,272.3K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 19,890.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,042.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,983.9K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,323.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,940.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10,330.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,520.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,510.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 730.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 15,480.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 7,303.3K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 29,276.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,093.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 116.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 166.7K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 102.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 558.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,310.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 470.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,300.0K |