0.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 830.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,769.3K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 26,770.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,156.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 22,831.6K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 45,930.8K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15,171.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7,790.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 11,814.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 389.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,829.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,200.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,716.8K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,475.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 17,500.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8,550.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,916.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000.0K |