Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 48.20 48.20 48.20 48.20 0.5K
10:28 48.23 48.23 48.23 48.23 0.6K
11:35 48.28 48.28 48.28 48.28 0.2K
11:40 48.26 48.26 48.26 48.26 0.2K
11:52 48.29 48.29 48.29 48.28 0.4K
12:05 48.29 48.29 48.29 48.29 1.1K
12:30 48.30 48.30 48.30 48.30 0.2K
12:42 48.29 48.29 48.29 48.29 0.2K
12:51 48.24 48.24 48.24 48.24 0.5K
13:20 48.33 48.33 48.33 48.33 0.6K
13:44 48.34 48.34 48.34 48.34 0.6K
14:09 48.35 48.35 48.35 48.35 0.3K
14:40 48.34 48.34 48.33 48.33 0.9K
14:51 48.35 48.35 48.35 48.35 0.2K
15:09 48.33 48.33 48.33 48.33 0.2K
15:28 48.33 48.33 48.33 48.33 0.2K
15:38 48.33 48.33 48.33 48.33 0.5K
15:59 48.33 48.33 48.33 48.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available