Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.43 49.43 49.43 49.43 0.9K
10:23 49.35 49.35 49.35 49.35 0.3K
10:31 49.35 49.35 49.35 49.34 0.3K
10:50 49.36 49.36 49.36 49.35 0.1K
10:55 49.40 49.40 49.40 49.40 0.2K
10:56 49.39 49.39 49.39 49.39 0.2K
11:03 49.40 49.40 49.40 49.40 0.2K
11:07 49.36 49.36 49.36 49.35 0.4K
12:28 49.47 49.47 49.47 49.47 1.2K
13:20 49.46 49.46 49.46 49.46 0.4K
15:13 49.52 49.52 49.52 49.52 0.8K
15:34 49.54 49.54 49.54 49.54 0.6K
15:47 49.48 49.48 49.48 49.48 0.2K
15:49 49.49 49.49 49.49 49.49 0.2K
15:55 49.46 49.48 49.46 49.48 0.6K
15:58 49.48 49.48 49.48 49.48 0.1K
16:00 49.48 49.48 49.48 49.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available