Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.55 49.55 49.55 49.55 0.6K
10:13 49.61 49.61 49.61 49.61 0.4K
10:33 49.68 49.68 49.66 49.66 0.3K
10:37 49.70 49.70 49.70 49.70 0.7K
11:10 49.62 49.62 49.62 49.62 0.3K
12:05 49.57 49.57 49.57 49.57 0.2K
12:37 49.59 49.59 49.48 49.48 0.8K
13:37 49.64 49.64 49.64 49.64 0.5K
13:48 49.56 49.56 49.56 49.56 0.4K
14:34 49.47 49.47 49.47 49.47 0.4K
15:14 49.59 49.59 49.59 49.59 0.7K
15:15 49.51 49.51 49.51 49.51 0.5K
15:21 49.51 49.51 49.51 49.51 0.1K
15:24 49.50 49.50 49.50 49.50 0.2K
15:26 49.51 49.51 49.51 49.51 0.6K
15:28 49.48 49.48 49.48 49.48 0.4K
15:41 49.50 49.50 49.50 49.50 0.1K
15:44 49.46 49.46 49.46 49.46 0.1K
15:45 49.46 49.46 49.46 49.46 0.9K
16:00 49.48 49.50 49.48 49.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available