Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 49.69 49.69 49.69 49.69 0.5K
10:13 49.72 49.72 49.72 49.72 0.3K
10:25 49.72 49.72 49.72 49.72 0.4K
11:03 49.73 49.73 49.73 49.73 0.1K
11:13 49.72 49.72 49.72 49.72 0.4K
11:55 49.73 49.73 49.73 49.73 0.5K
11:57 49.73 49.73 49.73 49.73 0.6K
12:43 49.78 49.78 49.78 49.78 0.2K
12:57 49.73 49.73 49.73 49.73 0.2K
13:10 49.76 49.76 49.76 49.76 0.4K
14:19 49.77 49.77 49.77 49.77 0.5K
14:24 49.76 49.76 49.76 49.76 0.5K
15:15 49.74 49.76 49.74 49.76 0.5K
15:59 49.74 49.74 49.62 49.62 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available