Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 49.75 49.75 49.75 49.75 0.7K
10:18 49.73 49.73 49.73 49.73 0.3K
10:37 49.73 49.73 49.73 49.73 0.4K
11:53 49.77 49.77 49.77 49.77 0.4K
12:53 49.75 49.75 49.75 49.74 0.3K
13:18 49.74 49.74 49.74 49.74 0.1K
13:20 49.74 49.74 49.74 49.74 0.2K
13:24 49.74 49.74 49.74 49.74 0.4K
13:27 49.72 49.72 49.72 49.72 0.1K
13:28 49.76 49.76 49.76 49.76 0.1K
13:36 49.76 49.76 49.76 49.76 0.4K
15:23 49.81 49.81 49.81 49.81 0.1K
15:26 49.82 49.82 49.82 49.82 0.3K
15:59 49.81 49.81 49.81 49.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available