Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 49.44 49.44 49.44 49.44 0.5K
10:51 49.43 49.43 49.43 49.43 0.1K
10:53 49.43 49.43 49.43 49.43 0.4K
11:29 49.41 49.41 49.41 49.41 0.5K
12:17 49.39 49.39 49.39 49.39 0.5K
12:49 49.39 49.39 49.39 49.39 0.1K
12:54 49.41 49.41 49.41 49.41 0.7K
14:26 49.34 49.34 49.34 49.34 0.2K
15:15 49.37 49.37 49.37 49.37 0.2K
15:50 49.33 49.33 49.33 49.33 0.1K
15:59 49.40 49.40 49.36 49.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available