Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.26 49.26 49.26 49.26 0.7K
09:45 49.26 49.26 49.26 49.26 0.5K
10:01 49.23 49.23 49.23 49.23 0.4K
10:13 49.21 49.21 49.21 49.21 0.5K
10:23 49.17 49.17 49.17 49.17 0.3K
10:30 49.18 49.18 49.18 49.18 0.2K
10:34 49.21 49.21 49.21 49.21 0.1K
10:37 49.21 49.21 49.21 49.21 0.4K
10:38 49.20 49.20 49.20 49.20 0.3K
11:42 49.17 49.17 49.17 49.17 0.5K
11:55 49.13 49.13 49.13 49.13 0.7K
12:17 49.17 49.17 49.17 49.17 0.2K
12:50 49.13 49.13 49.13 49.13 0.2K
12:55 49.11 49.11 49.11 49.11 0.4K
13:31 49.16 49.16 49.16 49.16 0.5K
13:47 49.14 49.14 49.14 49.14 0.6K
14:10 49.15 49.15 49.15 49.15 0.2K
14:20 49.10 49.10 49.10 49.10 0.5K
15:59 49.20 49.20 49.12 49.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available